14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.023 | 115.700 | 3,550,000 | 12,270,000 | 6.130 | 930,000 | 0.023 | 2,620,000 | 0.023 |
| 20/08/2025 | 0.025 | 117.500 | 80,000 | 10,580,000 | 5.290 | 80,000 | 0.024 | ||
| 19/08/2025 | 0.027 | 118.300 | 3,320,000 | 10,660,000 | 5.330 | 1,180,000 | 0.029 | 2,030,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 1,370,000 | 9,810,000 | 4.910 | 150,000 | 0.030 | 1,070,000 | 0.029 |
| 15/08/2025 | 0.028 | 118.100 | 2,070,000 | 8,890,000 | 4.450 | 320,000 | 0.030 | 1,750,000 | 0.030 |
| 14/08/2025 | 0.036 | 121.800 | 5,300,000 | 7,460,000 | 3.730 | 370,000 | 0.038 | 4,900,000 | 0.036 |
| 13/08/2025 | 0.038 | 123.700 | 11,370,000 | 2,930,000 | 1.470 | 10,020,000 | 0.036 | 1,060,000 | 0.035 |
| 12/08/2025 | 0.027 | 116.600 | 3,060,000 | 11,890,000 | 5.950 | 3,060,000 | 0.027 | ||
| 11/08/2025 | 0.031 | 118.500 | 1,880,000 | 8,830,000 | 4.420 | 1,330,000 | 0.030 | 500,000 | 0.029 |
| 08/08/2025 | 0.028 | 116.300 | 1,630,000 | 9,660,000 | 4.830 | 1,630,000 | 0.029 | ||
| 07/08/2025 | 0.033 | 119.200 | 1,400,000 | 8,030,000 | 4.010 | 1,400,000 | 0.033 | ||
| 06/08/2025 | 0.029 | 116.700 | 2,100,000 | 9,430,000 | 4.710 | 2,000,000 | 0.030 | ||
| 05/08/2025 | 0.028 | 116.000 | 930,000 | 7,430,000 | 3.720 | 900,000 | 0.028 | ||
| 04/08/2025 | 0.029 | 116.200 | 3,150,000 | 8,330,000 | 4.170 | 100,000 | 0.028 | 3,050,000 | 0.030 |
| 01/08/2025 | 0.032 | 116.900 | 2,100,000 | 5,380,000 | 2.690 | 2,100,000 | 0.035 | ||
| 31/07/2025 | 0.031 | 115.700 | 440,000 | 3,280,000 | 1.640 | 140,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.033 | 117.100 | 280,000 | 3,120,000 | 1.560 | 200,000 | 0.036 | 80,000 | 0.035 |
| 29/07/2025 | 0.039 | 120.700 | 100,000 | 3,240,000 | 1.620 | 100,000 | 0.035 | ||
| 28/07/2025 | 0.038 | 120.600 | 850,000 | 3,340,000 | 1.670 | 750,000 | 0.036 | 100,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 1,040,000 | 3,990,000 | 1.990 | 650,000 | 0.034 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |