14816 小米瑞银五乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 53.200 | 73,170,000 | 75,380,000 | 50.250 | 21,520,000 | 0.051 | 44,850,000 | 0.052 |
| 26/08/2025 | 0.050 | 53.500 | 23,580,000 | 52,050,000 | 34.700 | 8,840,000 | 0.052 | 12,030,000 | 0.051 |
| 25/08/2025 | 0.052 | 53.500 | 46,310,000 | 48,860,000 | 32.570 | 19,070,000 | 0.051 | 23,020,000 | 0.051 |
| 22/08/2025 | 0.046 | 52.550 | 12,780,000 | 44,910,000 | 29.940 | 7,270,000 | 0.045 | 3,050,000 | 0.045 |
| 21/08/2025 | 0.040 | 51.350 | 26,050,000 | 49,130,000 | 32.750 | 9,720,000 | 0.041 | 14,070,000 | 0.041 |
| 20/08/2025 | 0.047 | 52.550 | 42,440,000 | 44,780,000 | 29.850 | 19,290,000 | 0.044 | 19,410,000 | 0.044 |
| 19/08/2025 | 0.048 | 52.400 | 15,840,000 | 44,660,000 | 29.770 | 8,110,000 | 0.050 | 6,730,000 | 0.049 |
| 18/08/2025 | 0.053 | 53.050 | 20,420,000 | 46,040,000 | 30.690 | 3,780,000 | 0.054 | 14,040,000 | 0.053 |
| 15/08/2025 | 0.052 | 52.850 | 4,460,000 | 35,780,000 | 23.850 | 1,370,000 | 0.050 | 1,660,000 | 0.049 |
| 14/08/2025 | 0.053 | 53.200 | 16,100,000 | 35,490,000 | 23.660 | 4,510,000 | 0.053 | 10,750,000 | 0.053 |
| 13/08/2025 | 0.054 | 53.250 | 19,690,000 | 29,250,000 | 19.500 | 5,810,000 | 0.050 | 9,300,000 | 0.049 |
| 12/08/2025 | 0.045 | 51.700 | 16,030,000 | 25,760,000 | 17.170 | 6,820,000 | 0.041 | 6,710,000 | 0.039 |
| 11/08/2025 | 0.040 | 50.800 | 6,600,000 | 25,870,000 | 17.250 | 2,580,000 | 0.041 | 3,470,000 | 0.042 |
| 08/08/2025 | 0.043 | 51.250 | 14,740,000 | 24,980,000 | 16.650 | 9,680,000 | 0.044 | 2,620,000 | 0.045 |
| 07/08/2025 | 0.047 | 51.850 | 43,130,000 | 32,040,000 | 21.360 | 30,320,000 | 0.045 | 5,640,000 | 0.047 |
| 06/08/2025 | 0.058 | 54.000 | 13,230,000 | 56,720,000 | 37.810 | 4,470,000 | 0.059 | 6,960,000 | 0.059 |
| 05/08/2025 | 0.062 | 54.300 | 10,980,000 | 54,230,000 | 36.150 | 7,050,000 | 0.065 | 3,010,000 | 0.068 |
| 04/08/2025 | 0.066 | 54.550 | 14,810,000 | 58,270,000 | 38.850 | 6,420,000 | 0.065 | 7,520,000 | 0.064 |
| 01/08/2025 | 0.061 | 53.400 | 24,620,000 | 57,170,000 | 38.110 | 10,660,000 | 0.061 | 11,560,000 | 0.061 |
| 31/07/2025 | 0.060 | 53.150 | 20,710,000 | 56,270,000 | 37.510 | 9,310,000 | 0.064 | 8,900,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |