14808 中移汇丰五乙购Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.038 | 89.150 | 730,000 | 7,455,000 | 10.650 | 430,000 | 0.044 | 300,000 | 0.045 |
| 26/08/2025 | 0.045 | 90.050 | 2,130,000 | 7,585,000 | 10.840 | 1,050,000 | 0.046 | 1,080,000 | 0.046 |
| 25/08/2025 | 0.049 | 90.350 | 4,440,000 | 7,555,000 | 10.790 | 2,120,000 | 0.043 | 2,120,000 | 0.042 |
| 22/08/2025 | 0.042 | 89.800 | 1,000,000 | 7,555,000 | 10.790 | 500,000 | 0.041 | 500,000 | 0.039 |
| 21/08/2025 | 0.040 | 89.400 | 1,630,000 | 7,555,000 | 10.790 | 765,000 | 0.035 | 865,000 | 0.034 |
| 20/08/2025 | 0.034 | 88.400 | 885,000 | 7,455,000 | 10.650 | 490,000 | 0.030 | 395,000 | 0.030 |
| 19/08/2025 | 0.032 | 88.100 | 400,000 | 7,550,000 | 10.790 | 400,000 | 0.032 | ||
| 18/08/2025 | 0.038 | 88.450 | 4,590,000 | 7,150,000 | 10.210 | 2,295,000 | 0.036 | 2,195,000 | 0.037 |
| 15/08/2025 | 0.035 | 88.250 | 2,930,000 | 7,250,000 | 10.360 | 1,065,000 | 0.034 | 1,865,000 | 0.034 |
| 14/08/2025 | 0.039 | 88.400 | 3,270,000 | 6,450,000 | 9.210 | 1,420,000 | 0.040 | 1,720,000 | 0.041 |
| 13/08/2025 | 0.043 | 88.800 | 1,530,000 | 6,150,000 | 8.790 | 775,000 | 0.041 | 755,000 | 0.042 |
| 12/08/2025 | 0.043 | 88.300 | 1,180,000 | 6,170,000 | 8.810 | 640,000 | 0.039 | 540,000 | 0.039 |
| 11/08/2025 | 0.040 | 87.500 | 135,000 | 6,270,000 | 8.960 | 135,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 86.900 | 900,000 | 6,135,000 | 8.760 | 450,000 | 0.040 | 450,000 | 0.040 |
| 07/08/2025 | 0.034 | 85.950 | 1,240,000 | 6,135,000 | 8.760 | 670,000 | 0.032 | 570,000 | 0.032 |
| 06/08/2025 | 0.035 | 85.550 | 900,000 | 6,235,000 | 8.910 | 450,000 | 0.035 | 450,000 | 0.035 |
| 05/08/2025 | 0.033 | 85.600 | 300,000 | 6,235,000 | 8.910 | 300,000 | 0.032 | ||
| 04/08/2025 | 0.035 | 85.500 | 600,000 | 5,935,000 | 8.480 | 200,000 | 0.037 | 400,000 | 0.035 |
| 01/08/2025 | 0.038 | 85.900 | 900,000 | 5,735,000 | 8.190 | 450,000 | 0.041 | 150,000 | 0.042 |
| 31/07/2025 | 0.039 | 86.100 | 2,070,000 | 6,035,000 | 8.620 | 1,035,000 | 0.039 | 1,035,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |