14798 小米信证六六沽Ａ (认沽证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 51.350 | 1,500,000 | 2,420,000 | 3.460 | 750,000 | 0.085 | 750,000 | 0.085 |
| 20/08/2025 | 0.081 | 52.550 | 3,370,000 | 2,420,000 | 3.460 | 1,270,000 | 0.081 | 1,320,000 | 0.081 |
| 19/08/2025 | 0.081 | 52.400 | 470,000 | 2,370,000 | 3.390 | 160,000 | 0.080 | 150,000 | 0.079 |
| 18/08/2025 | 0.078 | 53.050 | 300,000 | 2,380,000 | 3.400 | 150,000 | 0.077 | 150,000 | 0.079 |
| 15/08/2025 | 0.080 | 52.850 | 0 | 2,380,000 | 3.400 | ||||
| 14/08/2025 | 0.080 | 53.200 | 0 | 2,380,000 | 3.400 | ||||
| 13/08/2025 | 0.080 | 53.250 | 0 | 2,380,000 | 3.400 | ||||
| 12/08/2025 | 0.088 | 51.700 | 850,000 | 2,380,000 | 3.400 | 420,000 | 0.096 | 430,000 | 0.097 |
| 11/08/2025 | 0.094 | 50.800 | 0 | 2,370,000 | 3.390 | ||||
| 08/08/2025 | 0.091 | 51.250 | 300,000 | 2,370,000 | 3.390 | 150,000 | 0.090 | 150,000 | 0.089 |
| 07/08/2025 | 0.088 | 51.850 | 0 | 2,370,000 | 3.390 | ||||
| 06/08/2025 | 0.080 | 54.000 | 0 | 2,370,000 | 3.390 | ||||
| 05/08/2025 | 0.080 | 54.300 | 10,000 | 2,370,000 | 3.390 | 10,000 | 0.080 | ||
| 04/08/2025 | 0.079 | 54.550 | 220,000 | 2,380,000 | 3.400 | 220,000 | 0.079 | ||
| 01/08/2025 | 0.084 | 53.400 | 11,930,000 | 2,600,000 | 3.710 | 5,730,000 | 0.087 | 5,960,000 | 0.087 |
| 31/07/2025 | 0.086 | 53.150 | 8,740,000 | 2,370,000 | 3.390 | 4,420,000 | 0.088 | 4,320,000 | 0.087 |
| 30/07/2025 | 0.083 | 54.750 | 6,800,000 | 2,470,000 | 3.530 | 2,900,000 | 0.082 | 3,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 1,780,000 | 1,470,000 | 2.100 | 890,000 | 0.083 | 890,000 | 0.083 |
| 28/07/2025 | 0.079 | 56.800 | 1,140,000 | 1,470,000 | 2.100 | 570,000 | 0.079 | 570,000 | 0.079 |
| 25/07/2025 | 0.079 | 57.400 | 2,460,000 | 1,470,000 | 2.100 | 1,230,000 | 0.078 | 1,230,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |