14789 李宁华泰五甲购Ａ (认购证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.040 | 19.960 | 6,455,000 | 2,265,000 | 3.775 | 3,150,000 | 0.040 | 3,305,000 | 0.040 |
| 25/08/2025 | 0.046 | 20.280 | 17,580,000 | 2,110,000 | 3.517 | 8,675,000 | 0.048 | 8,465,000 | 0.048 |
| 22/08/2025 | 0.033 | 19.700 | 5,740,000 | 2,320,000 | 3.867 | 2,700,000 | 0.030 | 3,040,000 | 0.030 |
| 21/08/2025 | 0.018 | 18.110 | 600,000 | 1,980,000 | 3.300 | 300,000 | 0.019 | 300,000 | 0.018 |
| 20/08/2025 | 0.018 | 18.370 | 300,000 | 1,980,000 | 3.300 | 300,000 | 0.020 | ||
| 19/08/2025 | 0.020 | 18.470 | 120,000 | 2,280,000 | 3.800 | 120,000 | 0.020 | ||
| 18/08/2025 | 0.016 | 18.010 | 0 | 2,400,000 | 4.000 | ||||
| 15/08/2025 | 0.014 | 17.980 | 0 | 2,400,000 | 4.000 | ||||
| 14/08/2025 | 0.014 | 18.000 | 0 | 2,400,000 | 4.000 | ||||
| 13/08/2025 | 0.010 | 17.000 | 0 | 2,400,000 | 4.000 | ||||
| 12/08/2025 | 0.010 | 16.680 | 0 | 2,400,000 | 4.000 | ||||
| 11/08/2025 | 0.010 | 16.720 | 0 | 2,400,000 | 4.000 | ||||
| 08/08/2025 | 0.010 | 16.450 | 0 | 2,400,000 | 4.000 | ||||
| 07/08/2025 | 0.010 | 16.650 | 0 | 2,400,000 | 4.000 | ||||
| 06/08/2025 | 0.010 | 16.440 | 0 | 2,400,000 | 4.000 | ||||
| 05/08/2025 | 0.010 | 16.580 | 0 | 2,400,000 | 4.000 | ||||
| 04/08/2025 | 0.010 | 16.380 | 150,000 | 2,400,000 | 4.000 | 150,000 | 0.010 | ||
| 01/08/2025 | 0.012 | 16.360 | 180,000 | 2,250,000 | 3.750 | 180,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 16.660 | 0 | 2,070,000 | 3.450 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 2,070,000 | 3.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |