14756 恒指法兴五九沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.01025,829.91001,830,0000.610
22/08/20250.01025,339.14001,830,0000.610
21/08/20250.01025,104.61001,830,0000.610
20/08/20250.01025,165.94001,830,0000.610
19/08/20250.01025,122.90001,830,0000.610
18/08/20250.01025,176.85001,830,0000.610
15/08/20250.01025,270.07001,830,0000.610
14/08/20250.01025,519.32001,830,0000.610
13/08/20250.01025,613.67001,830,0000.610
12/08/20250.01024,969.68001,830,0000.610
11/08/20250.01024,906.81001,830,0000.610
08/08/20250.01024,858.82001,830,0000.610
07/08/20250.01025,081.63001,830,0000.610
06/08/20250.01024,910.63001,830,0000.610
05/08/20250.01024,902.53001,830,0000.610
04/08/20250.01124,733.450250,0001,830,0000.610240,0000.01110,0000.013
01/08/20250.01324,507.81010,0002,060,0000.68710,0000.013
31/07/20250.01024,773.3302,780,0002,050,0000.6832,780,0000.010
30/07/20250.01025,176.93004,830,0001.610
29/07/20250.01025,524.45004,830,0001.610
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。