14735 恒指摩利五九购Ｂ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 25,104.610 | 0 | 2,730,000 | 1.372 | ||||
| 20/08/2025 | 0.014 | 25,165.940 | 810,000 | 2,730,000 | 1.372 | 810,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 25,122.900 | 3,540,000 | 3,540,000 | 1.779 | 3,540,000 | 0.017 | ||
| 18/08/2025 | 0.021 | 25,176.850 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.024 | 3,110,000 | 0.021 |
| 15/08/2025 | 0.020 | 25,270.070 | 40,000 | 0 | 0.000 | 20,000 | 0.020 | 20,000 | 0.020 |
| 14/08/2025 | 0.030 | 25,519.320 | 40,000 | 0 | 0.000 | 20,000 | 0.035 | 20,000 | 0.036 |
| 13/08/2025 | 0.033 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.020 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.022 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.022 | 24,858.820 | 3,140,000 | 0 | 0.000 | 3,140,000 | 0.021 | ||
| 07/08/2025 | 0.025 | 25,081.630 | 8,720,000 | 3,140,000 | 1.578 | 2,790,000 | 0.023 | 5,930,000 | 0.024 |
| 06/08/2025 | 0.024 | 24,910.630 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.022 | 1,010,000 | 0.023 |
| 05/08/2025 | 0.023 | 24,902.530 | 120,000 | 0 | 0.000 | 120,000 | 0.022 | ||
| 04/08/2025 | 0.023 | 24,733.450 | 20,000 | 120,000 | 0.060 | 10,000 | 0.022 | 10,000 | 0.022 |
| 01/08/2025 | 0.023 | 24,507.810 | 20,000 | 120,000 | 0.060 | 10,000 | 0.023 | 10,000 | 0.024 |
| 31/07/2025 | 0.032 | 24,773.330 | 0 | 120,000 | 0.060 | ||||
| 30/07/2025 | 0.040 | 25,176.930 | 7,620,000 | 120,000 | 0.060 | 3,810,000 | 0.045 | 3,810,000 | 0.043 |
| 29/07/2025 | 0.050 | 25,524.450 | 120,000 | 120,000 | 0.060 | 120,000 | 0.043 | ||
| 28/07/2025 | 0.056 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.053 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |