14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 121.500 | 4,100,000 | 13,650,000 | 15.167 | 1,610,000 | 0.054 | 2,490,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 1,070,000 | 12,770,000 | 14.189 | 1,030,000 | 0.055 | ||
| 25/08/2025 | 0.063 | 124.500 | 10,650,000 | 11,740,000 | 13.044 | 6,500,000 | 0.059 | 3,950,000 | 0.059 |
| 22/08/2025 | 0.047 | 118.000 | 210,000 | 14,290,000 | 15.878 | 190,000 | 0.044 | ||
| 21/08/2025 | 0.043 | 115.700 | 20,000 | 14,480,000 | 16.089 | 20,000 | 0.043 | ||
| 20/08/2025 | 0.044 | 117.500 | 240,000 | 14,460,000 | 16.067 | 240,000 | 0.045 | ||
| 19/08/2025 | 0.050 | 118.300 | 20,000 | 14,220,000 | 15.800 | 20,000 | 0.050 | ||
| 18/08/2025 | 0.051 | 118.600 | 2,220,000 | 14,200,000 | 15.778 | 200,000 | 0.051 | 2,020,000 | 0.051 |
| 15/08/2025 | 0.049 | 118.100 | 3,820,000 | 12,380,000 | 13.756 | 1,700,000 | 0.050 | 2,120,000 | 0.050 |
| 14/08/2025 | 0.056 | 121.800 | 2,750,000 | 11,960,000 | 13.289 | 1,730,000 | 0.057 | 980,000 | 0.058 |
| 13/08/2025 | 0.055 | 123.700 | 3,470,000 | 12,710,000 | 14.122 | 1,580,000 | 0.051 | 890,000 | 0.050 |
| 12/08/2025 | 0.045 | 116.600 | 140,000 | 13,400,000 | 14.889 | ||||
| 11/08/2025 | 0.048 | 118.500 | 740,000 | 13,400,000 | 14.889 | 210,000 | 0.048 | 530,000 | 0.049 |
| 08/08/2025 | 0.048 | 116.300 | 220,000 | 13,080,000 | 14.533 | 210,000 | 0.049 | 10,000 | 0.047 |
| 07/08/2025 | 0.051 | 119.200 | 310,000 | 13,280,000 | 14.756 | 100,000 | 0.051 | ||
| 06/08/2025 | 0.047 | 116.700 | 0 | 13,180,000 | 14.644 | ||||
| 05/08/2025 | 0.047 | 116.000 | 200,000 | 13,180,000 | 14.644 | 200,000 | 0.047 | ||
| 04/08/2025 | 0.047 | 116.200 | 500,000 | 12,980,000 | 14.422 | 280,000 | 0.048 | ||
| 01/08/2025 | 0.048 | 116.900 | 3,450,000 | 12,700,000 | 14.111 | 1,690,000 | 0.052 | 1,660,000 | 0.052 |
| 31/07/2025 | 0.048 | 115.700 | 3,150,000 | 12,730,000 | 14.144 | 2,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |