14722 阿里中银六一购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.036 | 124.500 | 10,510,000 | 8,130,000 | 13.550 | 3,620,000 | 0.035 | 6,170,000 | 0.034 |
| 22/08/2025 | 0.025 | 118.000 | 960,000 | 5,580,000 | 9.300 | 900,000 | 0.023 | 60,000 | 0.025 |
| 21/08/2025 | 0.024 | 115.700 | 0 | 6,420,000 | 10.700 | ||||
| 20/08/2025 | 0.026 | 117.500 | 6,020,000 | 6,420,000 | 10.700 | 2,760,000 | 0.025 | 3,260,000 | 0.025 |
| 19/08/2025 | 0.028 | 118.300 | 180,000 | 5,920,000 | 9.867 | 90,000 | 0.028 | 90,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 0 | 5,920,000 | 9.867 | ||||
| 15/08/2025 | 0.029 | 118.100 | 900,000 | 5,920,000 | 9.867 | 700,000 | 0.029 | 200,000 | 0.029 |
| 14/08/2025 | 0.035 | 121.800 | 200,000 | 6,420,000 | 10.700 | 100,000 | 0.038 | 100,000 | 0.038 |
| 13/08/2025 | 0.037 | 123.700 | 0 | 6,420,000 | 10.700 | ||||
| 12/08/2025 | 0.027 | 116.600 | 400,000 | 6,420,000 | 10.700 | 400,000 | 0.027 | ||
| 11/08/2025 | 0.030 | 118.500 | 1,560,000 | 6,820,000 | 11.367 | 980,000 | 0.029 | 580,000 | 0.028 |
| 08/08/2025 | 0.028 | 116.300 | 1,080,000 | 7,220,000 | 12.033 | 740,000 | 0.030 | 340,000 | 0.030 |
| 07/08/2025 | 0.032 | 119.200 | 900,000 | 7,620,000 | 12.700 | 450,000 | 0.033 | 450,000 | 0.033 |
| 06/08/2025 | 0.030 | 116.700 | 1,400,000 | 7,620,000 | 12.700 | 700,000 | 0.030 | 700,000 | 0.030 |
| 05/08/2025 | 0.028 | 116.000 | 1,200,000 | 7,620,000 | 12.700 | 600,000 | 0.028 | 600,000 | 0.028 |
| 04/08/2025 | 0.028 | 116.200 | 800,000 | 7,620,000 | 12.700 | 400,000 | 0.027 | 400,000 | 0.027 |
| 01/08/2025 | 0.032 | 116.900 | 3,920,000 | 7,620,000 | 12.700 | 1,960,000 | 0.034 | 1,960,000 | 0.034 |
| 31/07/2025 | 0.030 | 115.700 | 0 | 7,620,000 | 12.700 | ||||
| 30/07/2025 | 0.033 | 117.100 | 780,000 | 7,620,000 | 12.700 | 240,000 | 0.034 | 540,000 | 0.035 |
| 29/07/2025 | 0.038 | 120.700 | 350,000 | 7,320,000 | 12.200 | 350,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |