14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.151 | 594.000 | 4,385,000 | 2,020,000 | 1.010 | 1,905,000 | 0.150 | 2,290,000 | 0.150 |
| 27/08/2025 | 0.154 | 599.000 | 1,325,000 | 1,635,000 | 0.820 | 570,000 | 0.159 | 755,000 | 0.163 |
| 26/08/2025 | 0.171 | 609.500 | 1,200,000 | 1,450,000 | 0.730 | 600,000 | 0.178 | 600,000 | 0.177 |
| 25/08/2025 | 0.176 | 614.500 | 300,000 | 1,450,000 | 0.730 | 300,000 | 0.179 | ||
| 22/08/2025 | 0.156 | 600.000 | 4,600,000 | 1,750,000 | 0.880 | 2,350,000 | 0.157 | 2,250,000 | 0.158 |
| 21/08/2025 | 0.148 | 593.000 | 1,100,000 | 1,850,000 | 0.930 | 800,000 | 0.146 | 300,000 | 0.151 |
| 20/08/2025 | 0.145 | 590.500 | 1,500,000 | 2,350,000 | 1.180 | 595,000 | 0.149 | 905,000 | 0.146 |
| 19/08/2025 | 0.149 | 592.500 | 1,200,000 | 2,040,000 | 1.020 | 600,000 | 0.149 | 600,000 | 0.147 |
| 18/08/2025 | 0.143 | 587.000 | 930,000 | 2,040,000 | 1.020 | 450,000 | 0.145 | 480,000 | 0.145 |
| 15/08/2025 | 0.145 | 592.000 | 1,200,000 | 2,010,000 | 1.010 | 600,000 | 0.140 | 600,000 | 0.140 |
| 14/08/2025 | 0.140 | 590.000 | 1,930,000 | 2,010,000 | 1.010 | 830,000 | 0.143 | 1,100,000 | 0.145 |
| 13/08/2025 | 0.134 | 586.000 | 0 | 1,740,000 | 0.870 | ||||
| 12/08/2025 | 0.110 | 559.500 | 60,000 | 1,740,000 | 0.870 | 60,000 | 0.110 | ||
| 11/08/2025 | 0.112 | 561.000 | 0 | 1,680,000 | 0.840 | ||||
| 08/08/2025 | 0.113 | 561.000 | 220,000 | 1,680,000 | 0.840 | 25,000 | 0.118 | 195,000 | 0.114 |
| 07/08/2025 | 0.121 | 567.000 | 245,000 | 1,510,000 | 0.760 | 85,000 | 0.115 | 160,000 | 0.117 |
| 06/08/2025 | 0.124 | 568.500 | 95,000 | 1,435,000 | 0.720 | 10,000 | 0.121 | 85,000 | 0.124 |
| 05/08/2025 | 0.114 | 559.000 | 140,000 | 1,360,000 | 0.680 | 140,000 | 0.114 | ||
| 04/08/2025 | 0.106 | 550.000 | 0 | 1,220,000 | 0.610 | ||||
| 01/08/2025 | 0.095 | 535.000 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |