14677 小米汇丰五乙购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 51.350 | 3,130,000 | 80,840,000 | 40.420 | 2,780,000 | 0.039 | ||
| 20/08/2025 | 0.046 | 52.550 | 20,920,000 | 78,060,000 | 39.030 | 20,000 | 0.048 | ||
| 19/08/2025 | 0.048 | 52.400 | 2,500,000 | 78,040,000 | 39.020 | 1,880,000 | 0.048 | ||
| 18/08/2025 | 0.052 | 53.050 | 4,270,000 | 76,160,000 | 38.080 | 3,800,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 52.850 | 920,000 | 72,360,000 | 36.180 | 520,000 | 0.050 | ||
| 14/08/2025 | 0.052 | 53.200 | 27,290,000 | 71,840,000 | 35.920 | 17,050,000 | 0.051 | 7,190,000 | 0.054 |
| 13/08/2025 | 0.051 | 53.250 | 5,910,000 | 81,700,000 | 40.850 | 250,000 | 0.049 | 2,850,000 | 0.043 |
| 12/08/2025 | 0.044 | 51.700 | 8,890,000 | 79,100,000 | 39.550 | 2,800,000 | 0.036 | ||
| 11/08/2025 | 0.038 | 50.800 | 7,950,000 | 76,300,000 | 38.150 | 5,000,000 | 0.039 | 600,000 | 0.038 |
| 08/08/2025 | 0.041 | 51.250 | 6,280,000 | 80,700,000 | 40.350 | 1,140,000 | 0.040 | 4,510,000 | 0.043 |
| 07/08/2025 | 0.044 | 51.850 | 18,500,000 | 77,330,000 | 38.670 | 1,050,000 | 0.045 | 14,120,000 | 0.044 |
| 06/08/2025 | 0.058 | 54.000 | 6,960,000 | 64,260,000 | 32.130 | 2,170,000 | 0.057 | ||
| 05/08/2025 | 0.060 | 54.300 | 500,000 | 66,430,000 | 33.220 | 500,000 | 0.065 | ||
| 04/08/2025 | 0.064 | 54.550 | 14,370,000 | 66,930,000 | 33.470 | 3,940,000 | 0.064 | 7,140,000 | 0.061 |
| 01/08/2025 | 0.059 | 53.400 | 7,350,000 | 63,730,000 | 31.870 | 3,410,000 | 0.062 | 1,910,000 | 0.055 |
| 31/07/2025 | 0.057 | 53.150 | 2,600,000 | 65,230,000 | 32.620 | 1,680,000 | 0.058 | ||
| 30/07/2025 | 0.070 | 54.750 | 12,200,000 | 66,910,000 | 33.460 | 4,190,000 | 0.073 | 6,470,000 | 0.071 |
| 29/07/2025 | 0.074 | 55.300 | 13,700,000 | 64,630,000 | 32.320 | 7,020,000 | 0.070 | 5,620,000 | 0.072 |
| 28/07/2025 | 0.084 | 56.800 | 5,140,000 | 66,030,000 | 33.020 | 2,570,000 | 0.085 | 1,000,000 | 0.087 |
| 25/07/2025 | 0.091 | 57.400 | 2,910,000 | 67,600,000 | 33.800 | 2,260,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |