14673 恒指汇丰五九沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.01025,829.910012,950,0006.480
22/08/20250.01025,339.140012,950,0006.480
21/08/20250.01025,104.610012,950,0006.480
20/08/20250.01025,165.940012,950,0006.480
19/08/20250.01025,122.900012,950,0006.480
18/08/20250.01025,176.850012,950,0006.480
15/08/20250.01025,270.070012,950,0006.480
14/08/20250.01025,519.320012,950,0006.480
13/08/20250.01025,613.670012,950,0006.480
12/08/20250.01024,969.680012,950,0006.480
11/08/20250.01024,906.810012,950,0006.480
08/08/20250.01024,858.820012,950,0006.480
07/08/20250.01025,081.630012,950,0006.480
06/08/20250.01024,910.630012,950,0006.480
05/08/20250.01024,902.530012,950,0006.480
04/08/20250.01224,733.450012,950,0006.480
01/08/20250.01224,507.810012,950,0006.480
31/07/20250.01124,773.330610,00012,950,0006.480610,0000.010
30/07/20250.01025,176.930013,560,0006.780
29/07/20250.01025,524.45050,00013,560,0006.780
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。