14668 中联中银五乙购Ａ (认购证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.044 | 10.410 | 0 | 1,860,000 | 2.657 | ||||
| 22/08/2025 | 0.044 | 10.400 | 590,000 | 1,860,000 | 2.657 | 240,000 | 0.042 | 350,000 | 0.043 |
| 21/08/2025 | 0.042 | 10.360 | 5,500,000 | 1,750,000 | 2.500 | 2,850,000 | 0.045 | 2,640,000 | 0.046 |
| 20/08/2025 | 0.033 | 10.020 | 420,000 | 1,960,000 | 2.800 | 120,000 | 0.034 | 300,000 | 0.033 |
| 19/08/2025 | 0.038 | 10.120 | 0 | 1,780,000 | 2.543 | ||||
| 18/08/2025 | 0.043 | 10.220 | 4,380,000 | 1,780,000 | 2.543 | 2,190,000 | 0.046 | 2,180,000 | 0.046 |
| 15/08/2025 | 0.044 | 10.190 | 710,000 | 1,790,000 | 2.557 | 620,000 | 0.046 | ||
| 14/08/2025 | 0.045 | 10.270 | 70,000 | 2,410,000 | 3.443 | 50,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 10.260 | 3,410,000 | 2,460,000 | 3.514 | 2,030,000 | 0.048 | 1,170,000 | 0.051 |
| 12/08/2025 | 0.045 | 10.190 | 110,000 | 3,320,000 | 4.743 | 70,000 | 0.042 | ||
| 11/08/2025 | 0.042 | 10.110 | 3,980,000 | 3,390,000 | 4.843 | 2,090,000 | 0.040 | 1,860,000 | 0.041 |
| 08/08/2025 | 0.039 | 9.910 | 4,800,000 | 3,620,000 | 5.171 | 3,980,000 | 0.037 | 820,000 | 0.039 |
| 07/08/2025 | 0.031 | 9.680 | 1,940,000 | 6,780,000 | 9.686 | 1,940,000 | 0.030 | ||
| 06/08/2025 | 0.034 | 9.690 | 4,210,000 | 4,840,000 | 6.914 | 2,080,000 | 0.033 | 2,100,000 | 0.033 |
| 05/08/2025 | 0.032 | 9.640 | 2,860,000 | 4,820,000 | 6.886 | 1,400,000 | 0.031 | 1,460,000 | 0.029 |
| 04/08/2025 | 0.030 | 9.640 | 3,620,000 | 4,760,000 | 6.800 | 1,800,000 | 0.030 | 1,820,000 | 0.029 |
| 01/08/2025 | 0.032 | 9.630 | 3,690,000 | 4,740,000 | 6.771 | 600,000 | 0.044 | 2,700,000 | 0.034 |
| 31/07/2025 | 0.039 | 9.760 | 500,000 | 2,640,000 | 3.771 | 500,000 | 0.039 | ||
| 30/07/2025 | 0.039 | 9.700 | 1,510,000 | 3,140,000 | 4.486 | 1,300,000 | 0.039 | 210,000 | 0.037 |
| 29/07/2025 | 0.035 | 9.610 | 0 | 4,230,000 | 6.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |