14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.065 | 5.420 | 5,260,000 | 16,420,000 | 23.457 | 2,700,000 | 0.071 | 2,520,000 | 0.071 |
| 26/08/2025 | 0.078 | 5.690 | 5,780,000 | 16,600,000 | 23.714 | 4,740,000 | 0.079 | 1,040,000 | 0.078 |
| 25/08/2025 | 0.080 | 5.710 | 10,320,000 | 20,300,000 | 29.000 | 5,960,000 | 0.078 | 4,080,000 | 0.079 |
| 22/08/2025 | 0.070 | 5.510 | 3,000,000 | 22,180,000 | 31.686 | 780,000 | 0.070 | 2,220,000 | 0.069 |
| 21/08/2025 | 0.071 | 5.510 | 6,180,000 | 20,740,000 | 29.629 | 2,600,000 | 0.072 | 3,060,000 | 0.069 |
| 20/08/2025 | 0.064 | 5.340 | 5,520,000 | 20,280,000 | 28.971 | 4,180,000 | 0.062 | 1,320,000 | 0.062 |
| 19/08/2025 | 0.067 | 5.380 | 8,660,000 | 23,140,000 | 33.057 | 3,500,000 | 0.071 | 4,640,000 | 0.074 |
| 18/08/2025 | 0.073 | 5.520 | 15,580,000 | 22,000,000 | 31.429 | 10,260,000 | 0.074 | 5,020,000 | 0.074 |
| 15/08/2025 | 0.064 | 5.330 | 148,320,000 | 27,240,000 | 38.914 | 72,100,000 | 0.065 | 75,500,000 | 0.065 |
| 14/08/2025 | 0.055 | 5.080 | 1,160,000 | 23,840,000 | 34.057 | 780,000 | 0.057 | 380,000 | 0.058 |
| 13/08/2025 | 0.058 | 5.140 | 660,000 | 24,240,000 | 34.629 | 40,000 | 0.054 | 560,000 | 0.055 |
| 12/08/2025 | 0.050 | 4.910 | 1,340,000 | 23,720,000 | 33.886 | 300,000 | 0.047 | 1,020,000 | 0.050 |
| 11/08/2025 | 0.053 | 4.950 | 900,000 | 23,000,000 | 32.857 | 400,000 | 0.049 | 500,000 | 0.052 |
| 08/08/2025 | 0.053 | 4.930 | 1,320,000 | 22,900,000 | 32.714 | 920,000 | 0.053 | 340,000 | 0.054 |
| 07/08/2025 | 0.055 | 4.960 | 6,680,000 | 23,480,000 | 33.543 | 620,000 | 0.054 | 6,020,000 | 0.055 |
| 06/08/2025 | 0.059 | 5.030 | 8,880,000 | 18,080,000 | 25.829 | 4,660,000 | 0.061 | 3,720,000 | 0.059 |
| 05/08/2025 | 0.058 | 4.990 | 1,240,000 | 19,020,000 | 27.171 | 420,000 | 0.057 | 820,000 | 0.059 |
| 04/08/2025 | 0.057 | 4.910 | 2,680,000 | 18,620,000 | 26.600 | 280,000 | 0.055 | 2,340,000 | 0.056 |
| 01/08/2025 | 0.055 | 4.820 | 660,000 | 16,560,000 | 23.657 | 400,000 | 0.055 | 260,000 | 0.057 |
| 31/07/2025 | 0.058 | 4.880 | 2,480,000 | 16,700,000 | 23.857 | 800,000 | 0.058 | 1,680,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |