14654 里康摩通五乙购Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 5.880 | 0 | |||||||
| 14/11/2025 | 5.910 | 0 | 30,220,000 | 43.171 | 3,960,000 | 0.036 | 460,000 | 0.037 | |
| 13/11/2025 | 5.900 | 0 | 33,720,000 | 48.171 | 2,800,000 | 0.035 | 3,020,000 | 0.033 | |
| 12/11/2025 | 5.860 | 0 | 33,500,000 | 47.857 | 1,860,000 | 0.035 | 880,000 | 0.036 | |
| 11/11/2025 | 5.770 | 0 | 34,480,000 | 49.257 | |||||
| 10/11/2025 | 5.800 | 0 | 34,480,000 | 49.257 | 120,000 | 0.026 | 620,000 | 0.032 | |
| 07/11/2025 | 5.610 | 0 | 33,980,000 | 48.543 | 300,000 | 0.028 | |||
| 06/11/2025 | 5.730 | 0 | 34,280,000 | 48.971 | 20,000 | 0.030 | 220,000 | 0.032 | |
| 05/11/2025 | 5.680 | 0 | 34,080,000 | 48.686 | 80,000 | 0.031 | |||
| 04/11/2025 | 5.730 | 0 | 34,160,000 | 48.800 | 240,000 | 0.034 | |||
| 03/11/2025 | 5.850 | 0 | 34,400,000 | 49.143 | 60,000 | 0.038 | 180,000 | 0.039 | |
| 31/10/2025 | 5.800 | 0 | 34,280,000 | 48.971 | 5,200,000 | 0.039 | |||
| 30/10/2025 | 5.790 | 0 | 29,080,000 | 41.543 | 620,000 | 0.041 | |||
| 28/10/2025 | 5.960 | 0 | 28,460,000 | 40.657 | 180,000 | 0.048 | 800,000 | 0.050 | |
| 27/10/2025 | 6.050 | 0 | 27,840,000 | 39.771 | 880,000 | 0.056 | |||
| 24/10/2025 | 5.920 | 0 | 26,960,000 | 38.514 | 240,000 | 0.048 | 4,040,000 | 0.051 | |
| 23/10/2025 | 5.930 | 0 | 23,160,000 | 33.086 | 180,000 | 0.050 | |||
| 22/10/2025 | 6.000 | 0 | 23,340,000 | 33.343 | 240,000 | 0.057 | 80,000 | 0.058 | |
| 21/10/2025 | 6.130 | 0 | 23,500,000 | 33.571 | 140,000 | 0.065 | 160,000 | 0.066 | |
| 20/10/2025 | 6.030 | 0 | 23,480,000 | 33.543 | 340,000 | 0.063 | 260,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |