14645 港交摩利五乙购Ｃ (认购证)
按盘价 
0.198 +0.008 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.190 | 447.600 | 32,420,000 | 5,050,000 | 4.633 | 15,080,000 | 0.209 | 16,310,000 | 0.207 |
| 26/08/2025 | 0.227 | 455.400 | 62,880,000 | 3,820,000 | 3.505 | 31,160,000 | 0.241 | 29,170,000 | 0.240 |
| 25/08/2025 | 0.255 | 462.800 | 38,650,000 | 5,810,000 | 5.330 | 18,810,000 | 0.245 | 16,620,000 | 0.242 |
| 22/08/2025 | 0.205 | 448.000 | 83,360,000 | 8,000,000 | 7.339 | 37,910,000 | 0.203 | 42,180,000 | 0.202 |
| 21/08/2025 | 0.193 | 442.200 | 63,310,000 | 3,730,000 | 3.422 | 30,940,000 | 0.198 | 30,370,000 | 0.197 |
| 20/08/2025 | 0.188 | 441.200 | 66,930,000 | 4,300,000 | 3.945 | 32,320,000 | 0.183 | 32,380,000 | 0.182 |
| 19/08/2025 | 0.176 | 433.800 | 46,640,000 | 4,240,000 | 3.890 | 21,650,000 | 0.187 | 22,440,000 | 0.187 |
| 18/08/2025 | 0.200 | 439.600 | 25,870,000 | 3,450,000 | 3.165 | 12,420,000 | 0.203 | 12,880,000 | 0.202 |
| 15/08/2025 | 0.195 | 439.400 | 40,180,000 | 2,990,000 | 2.743 | 19,530,000 | 0.186 | 19,520,000 | 0.186 |
| 14/08/2025 | 0.197 | 439.200 | 73,840,000 | 3,000,000 | 2.752 | 35,700,000 | 0.199 | 35,780,000 | 0.199 |
| 13/08/2025 | 0.199 | 439.800 | 30,470,000 | 2,920,000 | 2.679 | 14,630,000 | 0.192 | 14,570,000 | 0.191 |
| 12/08/2025 | 0.166 | 430.000 | 26,880,000 | 2,980,000 | 2.734 | 13,580,000 | 0.163 | 12,970,000 | 0.163 |
| 11/08/2025 | 0.172 | 430.600 | 18,680,000 | 3,590,000 | 3.294 | 9,160,000 | 0.170 | 9,250,000 | 0.171 |
| 08/08/2025 | 0.167 | 427.400 | 10,410,000 | 3,500,000 | 3.211 | 4,800,000 | 0.170 | 4,850,000 | 0.169 |
| 07/08/2025 | 0.186 | 431.600 | 20,320,000 | 3,450,000 | 3.165 | 9,970,000 | 0.190 | 9,770,000 | 0.190 |
| 06/08/2025 | 0.181 | 428.400 | 22,750,000 | 3,650,000 | 3.349 | 11,060,000 | 0.179 | 10,670,000 | 0.180 |
| 05/08/2025 | 0.168 | 423.400 | 32,440,000 | 4,040,000 | 3.706 | 15,450,000 | 0.172 | 16,090,000 | 0.172 |
| 04/08/2025 | 0.166 | 421.000 | 17,230,000 | 3,400,000 | 3.119 | 7,820,000 | 0.161 | 8,930,000 | 0.162 |
| 01/08/2025 | 0.160 | 417.000 | 27,050,000 | 2,290,000 | 2.101 | 13,600,000 | 0.175 | 13,080,000 | 0.174 |
| 31/07/2025 | 0.193 | 427.000 | 34,830,000 | 2,810,000 | 2.578 | 17,020,000 | 0.206 | 17,260,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |