14644 小米摩利六一购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 51.350 | 0 | 56,290,000 | 28.286 | ||||
| 20/08/2025 | 0.046 | 52.550 | 1,100,000 | 56,290,000 | 28.286 | ||||
| 19/08/2025 | 0.048 | 52.400 | 0 | 56,290,000 | 28.286 | ||||
| 18/08/2025 | 0.053 | 53.050 | 80,000 | 56,290,000 | 28.286 | ||||
| 15/08/2025 | 0.048 | 52.850 | 2,370,000 | 56,290,000 | 28.286 | 10,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 260,000 | 56,300,000 | 28.291 | ||||
| 13/08/2025 | 0.050 | 53.250 | 120,000 | 56,300,000 | 28.291 | ||||
| 12/08/2025 | 0.043 | 51.700 | 250,000 | 56,300,000 | 28.291 | 20,000 | 0.036 | ||
| 11/08/2025 | 0.039 | 50.800 | 20,000 | 56,280,000 | 28.281 | ||||
| 08/08/2025 | 0.041 | 51.250 | 6,480,000 | 56,280,000 | 28.281 | 5,880,000 | 0.042 | ||
| 07/08/2025 | 0.043 | 51.850 | 3,930,000 | 50,400,000 | 25.327 | 320,000 | 0.042 | 1,680,000 | 0.044 |
| 06/08/2025 | 0.055 | 54.000 | 630,000 | 49,040,000 | 24.643 | ||||
| 05/08/2025 | 0.058 | 54.300 | 3,870,000 | 49,040,000 | 24.643 | 2,480,000 | 0.062 | 920,000 | 0.058 |
| 04/08/2025 | 0.062 | 54.550 | 2,800,000 | 50,600,000 | 25.427 | 2,150,000 | 0.061 | ||
| 01/08/2025 | 0.058 | 53.400 | 1,590,000 | 48,450,000 | 24.347 | ||||
| 31/07/2025 | 0.058 | 53.150 | 100,000 | 48,450,000 | 24.347 | ||||
| 30/07/2025 | 0.068 | 54.750 | 540,000 | 48,450,000 | 24.347 | ||||
| 29/07/2025 | 0.072 | 55.300 | 600,000 | 48,450,000 | 24.347 | ||||
| 28/07/2025 | 0.084 | 56.800 | 470,000 | 48,450,000 | 24.347 | ||||
| 25/07/2025 | 0.089 | 57.400 | 0 | 48,450,000 | 24.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |