14642 小米摩利五九购Ｆ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 53.200 | 1,760,000 | 60,050,000 | 30.176 | ||||
| 26/08/2025 | 0.023 | 53.500 | 1,150,000 | 60,050,000 | 30.176 | ||||
| 25/08/2025 | 0.026 | 53.500 | 540,000 | 60,050,000 | 30.176 | ||||
| 22/08/2025 | 0.019 | 52.550 | 1,960,000 | 60,050,000 | 30.176 | ||||
| 21/08/2025 | 0.014 | 51.350 | 3,630,000 | 60,050,000 | 30.176 | ||||
| 20/08/2025 | 0.024 | 52.550 | 2,660,000 | 60,050,000 | 30.176 | ||||
| 19/08/2025 | 0.026 | 52.400 | 1,540,000 | 60,050,000 | 30.176 | ||||
| 18/08/2025 | 0.032 | 53.050 | 0 | 60,050,000 | 30.176 | ||||
| 15/08/2025 | 0.031 | 52.850 | 0 | 60,050,000 | 30.176 | ||||
| 14/08/2025 | 0.034 | 53.200 | 0 | 60,050,000 | 30.176 | ||||
| 13/08/2025 | 0.034 | 53.250 | 1,420,000 | 60,050,000 | 30.176 | 320,000 | 0.025 | ||
| 12/08/2025 | 0.025 | 51.700 | 1,330,000 | 59,730,000 | 30.015 | 660,000 | 0.018 | ||
| 11/08/2025 | 0.021 | 50.800 | 740,000 | 59,070,000 | 29.683 | 340,000 | 0.023 | ||
| 08/08/2025 | 0.025 | 51.250 | 900,000 | 58,730,000 | 29.513 | 350,000 | 0.028 | ||
| 07/08/2025 | 0.029 | 51.850 | 5,940,000 | 58,380,000 | 29.337 | 1,960,000 | 0.031 | ||
| 06/08/2025 | 0.045 | 54.000 | 1,000,000 | 56,420,000 | 28.352 | ||||
| 05/08/2025 | 0.051 | 54.300 | 1,100,000 | 56,420,000 | 28.352 | ||||
| 04/08/2025 | 0.055 | 54.550 | 1,900,000 | 56,420,000 | 28.352 | ||||
| 01/08/2025 | 0.048 | 53.400 | 1,670,000 | 56,420,000 | 28.352 | ||||
| 31/07/2025 | 0.046 | 53.150 | 970,000 | 56,420,000 | 28.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |