14635 比迪星展六甲购Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 115.100 | 2,400,000 | 58,400,000 | 58.400 | 850,000 | 0.107 | 1,050,000 | 0.107 |
| 26/08/2025 | 0.108 | 117.600 | 11,150,000 | 58,200,000 | 58.200 | 1,125,000 | 0.113 | 7,500,000 | 0.112 |
| 25/08/2025 | 0.101 | 115.800 | 16,275,000 | 51,825,000 | 51.825 | 12,125,000 | 0.105 | 2,925,000 | 0.106 |
| 22/08/2025 | 0.101 | 114.300 | 124,425,000 | 61,025,000 | 61.025 | 61,325,000 | 0.096 | 62,150,000 | 0.096 |
| 21/08/2025 | 0.092 | 111.400 | 133,350,000 | 60,200,000 | 60.200 | 65,875,000 | 0.098 | 66,775,000 | 0.098 |
| 20/08/2025 | 0.100 | 113.400 | 104,000,000 | 59,300,000 | 59.300 | 50,875,000 | 0.099 | 53,000,000 | 0.099 |
| 19/08/2025 | 0.105 | 114.000 | 121,425,000 | 57,175,000 | 57.175 | 54,575,000 | 0.102 | 66,725,000 | 0.102 |
| 18/08/2025 | 0.103 | 113.700 | 112,775,000 | 45,025,000 | 45.025 | 56,175,000 | 0.104 | 55,925,000 | 0.105 |
| 15/08/2025 | 0.099 | 112.800 | 130,225,000 | 45,275,000 | 45.275 | 64,325,000 | 0.098 | 65,600,000 | 0.098 |
| 14/08/2025 | 0.104 | 113.800 | 118,350,000 | 44,000,000 | 44.000 | 58,925,000 | 0.104 | 59,075,000 | 0.104 |
| 13/08/2025 | 0.108 | 115.000 | 115,450,000 | 43,850,000 | 43.850 | 56,875,000 | 0.100 | 58,050,000 | 0.100 |
| 12/08/2025 | 0.097 | 111.300 | 108,050,000 | 42,675,000 | 42.675 | 53,600,000 | 0.099 | 54,250,000 | 0.099 |
| 11/08/2025 | 0.099 | 111.500 | 136,925,000 | 42,025,000 | 42.025 | 67,100,000 | 0.097 | 69,525,000 | 0.097 |
| 08/08/2025 | 0.098 | 111.200 | 107,525,000 | 39,600,000 | 39.600 | 53,000,000 | 0.102 | 54,300,000 | 0.102 |
| 07/08/2025 | 0.103 | 112.800 | 112,775,000 | 38,300,000 | 38.300 | 54,925,000 | 0.102 | 57,775,000 | 0.102 |
| 06/08/2025 | 0.099 | 111.600 | 131,725,000 | 35,450,000 | 35.450 | 64,575,000 | 0.098 | 66,650,000 | 0.098 |
| 05/08/2025 | 0.100 | 112.100 | 111,250,000 | 33,375,000 | 33.375 | 53,525,000 | 0.102 | 57,700,000 | 0.102 |
| 04/08/2025 | 0.110 | 114.500 | 113,350,000 | 29,200,000 | 29.200 | 54,925,000 | 0.108 | 58,425,000 | 0.108 |
| 01/08/2025 | 0.120 | 116.200 | 2,675,000 | 25,700,000 | 25.700 | 1,050,000 | 0.115 | 1,625,000 | 0.115 |
| 31/07/2025 | 0.117 | 115.400 | 4,100,000 | 25,125,000 | 25.125 | 400,000 | 0.118 | 2,825,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |