14631 李宁麦银五十购Ａ (认购证)
按盘价 
0.096 +0.034 (+54.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.062 | 18.110 | 1,970,000 | 20,000 | 0.050 | 985,000 | 0.068 | 985,000 | 0.068 |
| 20/08/2025 | 0.066 | 18.370 | 2,190,000 | 20,000 | 0.050 | 1,095,000 | 0.069 | 1,095,000 | 0.069 |
| 19/08/2025 | 0.069 | 18.470 | 1,480,000 | 20,000 | 0.050 | 745,000 | 0.064 | 735,000 | 0.063 |
| 18/08/2025 | 0.067 | 18.010 | 1,250,000 | 30,000 | 0.075 | 620,000 | 0.068 | 630,000 | 0.068 |
| 15/08/2025 | 0.066 | 17.980 | 1,170,000 | 20,000 | 0.050 | 585,000 | 0.063 | 585,000 | 0.063 |
| 14/08/2025 | 0.069 | 18.000 | 990,000 | 20,000 | 0.050 | 745,000 | 0.064 | 245,000 | 0.059 |
| 13/08/2025 | 0.050 | 17.000 | 50,000 | 520,000 | 1.300 | 25,000 | 0.052 | 25,000 | 0.052 |
| 12/08/2025 | 0.048 | 16.680 | 0 | 520,000 | 1.300 | ||||
| 11/08/2025 | 0.050 | 16.720 | 50,000 | 520,000 | 1.300 | 25,000 | 0.052 | 25,000 | 0.054 |
| 08/08/2025 | 0.047 | 16.450 | 0 | 520,000 | 1.300 | ||||
| 07/08/2025 | 0.051 | 16.650 | 0 | 520,000 | 1.300 | ||||
| 06/08/2025 | 0.049 | 16.440 | 0 | 520,000 | 1.300 | ||||
| 05/08/2025 | 0.052 | 16.580 | 20,000 | 520,000 | 1.300 | 10,000 | 0.054 | 10,000 | 0.054 |
| 04/08/2025 | 0.051 | 16.380 | 0 | 520,000 | 1.300 | ||||
| 01/08/2025 | 0.053 | 16.360 | 0 | 520,000 | 1.300 | ||||
| 31/07/2025 | 0.061 | 16.660 | 300,000 | 520,000 | 1.300 | 100,000 | 0.065 | 200,000 | 0.064 |
| 30/07/2025 | 0.070 | 17.040 | 490,000 | 420,000 | 1.050 | 295,000 | 0.073 | 195,000 | 0.071 |
| 29/07/2025 | 0.067 | 17.000 | 370,000 | 520,000 | 1.300 | 85,000 | 0.065 | 285,000 | 0.066 |
| 28/07/2025 | 0.069 | 16.820 | 370,000 | 320,000 | 0.800 | 185,000 | 0.073 | 185,000 | 0.073 |
| 25/07/2025 | 0.080 | 17.040 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |