14629 中电麦银六一购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.101 | 64.600 | 0 | 80,000 | 0.200 | ||||
| 04/09/2025 | 0.098 | 64.250 | 10,000 | 80,000 | 0.200 | 10,000 | 0.098 | ||
| 03/09/2025 | 0.101 | 64.300 | 5,000 | 70,000 | 0.175 | 5,000 | 0.101 | ||
| 02/09/2025 | 0.120 | 65.300 | 0 | 65,000 | 0.162 | ||||
| 01/09/2025 | 0.122 | 65.370 | 0 | 65,000 | 0.162 | ||||
| 29/08/2025 | 0.125 | 65.220 | 10,000 | 65,000 | 0.162 | 10,000 | 0.125 | ||
| 28/08/2025 | 0.126 | 65.320 | 0 | 55,000 | 0.137 | ||||
| 27/08/2025 | 0.126 | 65.370 | 0 | 55,000 | 0.137 | ||||
| 26/08/2025 | 0.126 | 65.170 | 0 | 55,000 | 0.137 | ||||
| 25/08/2025 | 0.132 | 65.470 | 0 | 55,000 | 0.137 | ||||
| 22/08/2025 | 0.132 | 65.270 | 0 | 55,000 | 0.137 | ||||
| 21/08/2025 | 0.135 | 65.270 | 0 | 55,000 | 0.137 | ||||
| 20/08/2025 | 0.136 | 65.370 | 0 | 55,000 | 0.137 | ||||
| 19/08/2025 | 0.136 | 65.370 | 0 | 55,000 | 0.137 | ||||
| 18/08/2025 | 0.139 | 65.470 | 0 | 55,000 | 0.137 | ||||
| 15/08/2025 | 0.144 | 65.470 | 0 | 55,000 | 0.137 | ||||
| 14/08/2025 | 0.153 | 65.970 | 0 | 55,000 | 0.137 | ||||
| 13/08/2025 | 0.162 | 66.420 | 0 | 55,000 | 0.137 | ||||
| 12/08/2025 | 0.162 | 66.320 | 0 | 55,000 | 0.137 | ||||
| 11/08/2025 | 0.168 | 66.620 | 0 | 55,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |