14623 阿里花旗六一购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 121.500 | 2,750,000 | 8,060,000 | 4.800 | 1,390,000 | 0.030 | 1,360,000 | 0.030 |
| 26/08/2025 | 0.029 | 121.300 | 2,940,000 | 8,090,000 | 4.820 | 1,480,000 | 0.032 | 1,460,000 | 0.032 |
| 25/08/2025 | 0.037 | 124.500 | 2,910,000 | 8,110,000 | 4.830 | 1,400,000 | 0.035 | 1,510,000 | 0.036 |
| 22/08/2025 | 0.026 | 118.000 | 0 | 8,000,000 | 4.760 | ||||
| 21/08/2025 | 0.025 | 115.700 | 0 | 8,000,000 | 4.760 | ||||
| 20/08/2025 | 0.028 | 117.500 | 0 | 8,000,000 | 4.760 | ||||
| 19/08/2025 | 0.030 | 118.300 | 0 | 8,000,000 | 4.760 | ||||
| 18/08/2025 | 0.030 | 118.600 | 0 | 8,000,000 | 4.760 | ||||
| 15/08/2025 | 0.030 | 118.100 | 0 | 8,000,000 | 4.760 | ||||
| 14/08/2025 | 0.035 | 121.800 | 0 | 8,000,000 | 4.760 | ||||
| 13/08/2025 | 0.035 | 123.700 | 750,000 | 8,000,000 | 4.760 | 750,000 | 0.032 | ||
| 12/08/2025 | 0.028 | 116.600 | 0 | 8,750,000 | 5.210 | ||||
| 11/08/2025 | 0.028 | 118.500 | 0 | 8,750,000 | 5.210 | ||||
| 08/08/2025 | 0.028 | 116.300 | 0 | 8,750,000 | 5.210 | ||||
| 07/08/2025 | 0.029 | 119.200 | 0 | 8,750,000 | 5.210 | ||||
| 06/08/2025 | 0.027 | 116.700 | 0 | 8,750,000 | 5.210 | ||||
| 05/08/2025 | 0.027 | 116.000 | 540,000 | 8,750,000 | 5.210 | 540,000 | 0.028 | ||
| 04/08/2025 | 0.029 | 116.200 | 0 | 8,210,000 | 4.890 | ||||
| 01/08/2025 | 0.031 | 116.900 | 0 | 8,210,000 | 4.890 | ||||
| 31/07/2025 | 0.031 | 115.700 | 0 | 8,210,000 | 4.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |