14621 阿里法巴六一购Ｃ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.026 | 118.000 | 1,120,000 | 10,080,000 | 6.720 | 420,000 | 0.024 | 700,000 | 0.026 |
| 21/08/2025 | 0.023 | 115.700 | 900,000 | 9,800,000 | 6.533 | 600,000 | 0.024 | 300,000 | 0.024 |
| 20/08/2025 | 0.025 | 117.500 | 430,000 | 10,100,000 | 6.733 | 40,000 | 0.024 | ||
| 19/08/2025 | 0.028 | 118.300 | 1,900,000 | 10,060,000 | 6.707 | 1,900,000 | 0.028 | ||
| 18/08/2025 | 0.030 | 118.600 | 1,570,000 | 8,160,000 | 5.440 | 540,000 | 0.031 | 1,030,000 | 0.030 |
| 15/08/2025 | 0.028 | 118.100 | 910,000 | 7,670,000 | 5.113 | 450,000 | 0.029 | 460,000 | 0.028 |
| 14/08/2025 | 0.034 | 121.800 | 1,880,000 | 7,660,000 | 5.107 | 940,000 | 0.035 | 940,000 | 0.036 |
| 13/08/2025 | 0.035 | 123.700 | 2,820,000 | 7,660,000 | 5.107 | 680,000 | 0.032 | 2,140,000 | 0.033 |
| 12/08/2025 | 0.027 | 116.600 | 50,000 | 6,200,000 | 4.133 | 50,000 | 0.027 | ||
| 11/08/2025 | 0.029 | 118.500 | 0 | 6,150,000 | 4.100 | ||||
| 08/08/2025 | 0.028 | 116.300 | 0 | 6,150,000 | 4.100 | ||||
| 07/08/2025 | 0.031 | 119.200 | 200,000 | 6,150,000 | 4.100 | 100,000 | 0.029 | 100,000 | 0.031 |
| 06/08/2025 | 0.028 | 116.700 | 700,000 | 6,150,000 | 4.100 | 700,000 | 0.030 | ||
| 05/08/2025 | 0.026 | 116.000 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.026 | ||
| 04/08/2025 | 0.029 | 116.200 | 100,000 | 5,550,000 | 3.700 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.031 | 116.900 | 100,000 | 5,450,000 | 3.633 | 100,000 | 0.035 | ||
| 31/07/2025 | 0.030 | 115.700 | 400,000 | 5,350,000 | 3.567 | 400,000 | 0.030 | ||
| 30/07/2025 | 0.032 | 117.100 | 1,000,000 | 4,950,000 | 3.300 | 1,000,000 | 0.032 | ||
| 29/07/2025 | 0.038 | 120.700 | 0 | 5,950,000 | 3.967 | ||||
| 28/07/2025 | 0.038 | 120.600 | 0 | 5,950,000 | 3.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |