14620 阿里法巴六六购Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 121.500 | 4,990,000 | 15,780,000 | 10.520 | 2,190,000 | 0.053 | 2,210,000 | 0.054 |
| 26/08/2025 | 0.053 | 121.300 | 1,770,000 | 15,760,000 | 10.507 | 480,000 | 0.055 | 1,140,000 | 0.056 |
| 25/08/2025 | 0.060 | 124.500 | 6,510,000 | 15,100,000 | 10.067 | 3,120,000 | 0.055 | 3,390,000 | 0.055 |
| 22/08/2025 | 0.045 | 118.000 | 2,250,000 | 14,830,000 | 9.887 | 620,000 | 0.045 | 1,270,000 | 0.043 |
| 21/08/2025 | 0.042 | 115.700 | 2,140,000 | 14,180,000 | 9.453 | 2,000,000 | 0.043 | ||
| 20/08/2025 | 0.044 | 117.500 | 5,620,000 | 16,180,000 | 10.787 | 350,000 | 0.044 | 4,960,000 | 0.044 |
| 19/08/2025 | 0.049 | 118.300 | 580,000 | 11,570,000 | 7.713 | 240,000 | 0.049 | 340,000 | 0.049 |
| 18/08/2025 | 0.051 | 118.600 | 990,000 | 11,470,000 | 7.647 | 550,000 | 0.052 | 440,000 | 0.051 |
| 15/08/2025 | 0.050 | 118.100 | 1,220,000 | 11,580,000 | 7.720 | 450,000 | 0.050 | 770,000 | 0.051 |
| 14/08/2025 | 0.057 | 121.800 | 0 | 11,260,000 | 7.507 | ||||
| 13/08/2025 | 0.058 | 123.700 | 5,310,000 | 11,260,000 | 7.507 | 1,530,000 | 0.053 | 3,770,000 | 0.053 |
| 12/08/2025 | 0.047 | 116.600 | 400,000 | 9,020,000 | 6.013 | 400,000 | 0.047 | ||
| 11/08/2025 | 0.050 | 118.500 | 960,000 | 8,620,000 | 5.747 | 480,000 | 0.050 | 480,000 | 0.049 |
| 08/08/2025 | 0.048 | 116.300 | 100,000 | 8,620,000 | 5.747 | 100,000 | 0.050 | ||
| 07/08/2025 | 0.052 | 119.200 | 0 | 8,520,000 | 5.680 | ||||
| 06/08/2025 | 0.047 | 116.700 | 0 | 8,520,000 | 5.680 | ||||
| 05/08/2025 | 0.046 | 116.000 | 0 | 8,520,000 | 5.680 | ||||
| 04/08/2025 | 0.048 | 116.200 | 0 | 8,520,000 | 5.680 | ||||
| 01/08/2025 | 0.052 | 116.900 | 220,000 | 8,520,000 | 5.680 | 220,000 | 0.055 | ||
| 31/07/2025 | 0.051 | 115.700 | 590,000 | 8,740,000 | 5.827 | 270,000 | 0.050 | 290,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |