14618 小米法巴五乙购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.051 | 53.500 | 24,250,000 | 40,320,000 | 26.880 | 14,310,000 | 0.050 | 8,580,000 | 0.050 |
| 22/08/2025 | 0.045 | 52.550 | 10,630,000 | 46,050,000 | 30.700 | 5,410,000 | 0.045 | 4,700,000 | 0.045 |
| 21/08/2025 | 0.040 | 51.350 | 6,910,000 | 46,760,000 | 31.173 | 4,420,000 | 0.041 | 1,690,000 | 0.042 |
| 20/08/2025 | 0.047 | 52.550 | 28,700,000 | 49,490,000 | 32.993 | 10,210,000 | 0.048 | 18,010,000 | 0.048 |
| 19/08/2025 | 0.048 | 52.400 | 16,790,000 | 41,690,000 | 27.793 | 8,120,000 | 0.051 | 8,260,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 12,160,000 | 41,550,000 | 27.700 | 5,080,000 | 0.053 | 6,830,000 | 0.054 |
| 15/08/2025 | 0.051 | 52.850 | 3,650,000 | 39,800,000 | 26.533 | 1,200,000 | 0.050 | 2,320,000 | 0.050 |
| 14/08/2025 | 0.053 | 53.200 | 17,410,000 | 38,680,000 | 25.787 | 9,660,000 | 0.055 | 7,340,000 | 0.054 |
| 13/08/2025 | 0.053 | 53.250 | 15,160,000 | 41,000,000 | 27.333 | 6,840,000 | 0.050 | 5,540,000 | 0.048 |
| 12/08/2025 | 0.046 | 51.700 | 11,710,000 | 42,300,000 | 28.200 | 1,180,000 | 0.041 | 10,280,000 | 0.045 |
| 11/08/2025 | 0.043 | 50.800 | 7,350,000 | 33,200,000 | 22.133 | 4,850,000 | 0.044 | 2,280,000 | 0.044 |
| 08/08/2025 | 0.047 | 51.250 | 9,280,000 | 35,770,000 | 23.847 | 1,800,000 | 0.049 | 7,480,000 | 0.049 |
| 07/08/2025 | 0.051 | 51.850 | 4,450,000 | 30,090,000 | 20.060 | 2,170,000 | 0.051 | 1,910,000 | 0.051 |
| 06/08/2025 | 0.063 | 54.000 | 4,560,000 | 30,350,000 | 20.233 | 2,490,000 | 0.063 | 1,620,000 | 0.063 |
| 05/08/2025 | 0.066 | 54.300 | 2,350,000 | 31,220,000 | 20.813 | 1,040,000 | 0.070 | 1,210,000 | 0.071 |
| 04/08/2025 | 0.072 | 54.550 | 5,510,000 | 31,050,000 | 20.700 | 3,220,000 | 0.069 | 1,990,000 | 0.069 |
| 01/08/2025 | 0.066 | 53.400 | 4,410,000 | 32,280,000 | 21.520 | 1,610,000 | 0.066 | 2,180,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 15,830,000 | 31,710,000 | 21.140 | 7,400,000 | 0.069 | 4,040,000 | 0.068 |
| 30/07/2025 | 0.078 | 54.750 | 2,860,000 | 35,070,000 | 23.380 | 1,360,000 | 0.078 | 800,000 | 0.080 |
| 29/07/2025 | 0.082 | 55.300 | 3,780,000 | 35,630,000 | 23.753 | 580,000 | 0.082 | 2,930,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |