14616 小米法巴六五购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.061 | 52.550 | 1,700,000 | ||||||
| 21/08/2025 | 0.056 | 51.350 | 720,000 | 650,000 | 0.433 | 360,000 | 0.057 | 360,000 | 0.057 |
| 20/08/2025 | 0.061 | 52.550 | 5,520,000 | 650,000 | 0.433 | 2,760,000 | 0.063 | 2,760,000 | 0.062 |
| 19/08/2025 | 0.064 | 52.400 | 2,640,000 | 650,000 | 0.433 | 1,320,000 | 0.065 | 1,320,000 | 0.065 |
| 18/08/2025 | 0.069 | 53.050 | 3,120,000 | 650,000 | 0.433 | 1,560,000 | 0.068 | 1,560,000 | 0.067 |
| 15/08/2025 | 0.066 | 52.850 | 1,200,000 | 650,000 | 0.433 | 600,000 | 0.064 | 600,000 | 0.066 |
| 14/08/2025 | 0.068 | 53.200 | 2,320,000 | 650,000 | 0.433 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 13/08/2025 | 0.067 | 53.250 | 1,360,000 | 650,000 | 0.433 | 680,000 | 0.058 | 680,000 | 0.059 |
| 12/08/2025 | 0.058 | 51.700 | 0 | 650,000 | 0.433 | ||||
| 11/08/2025 | 0.056 | 50.800 | 900,000 | 650,000 | 0.433 | 450,000 | 0.056 | 450,000 | 0.057 |
| 08/08/2025 | 0.058 | 51.250 | 1,140,000 | 650,000 | 0.433 | 570,000 | 0.059 | 570,000 | 0.059 |
| 07/08/2025 | 0.061 | 51.850 | 0 | 650,000 | 0.433 | ||||
| 06/08/2025 | 0.071 | 54.000 | 0 | 650,000 | 0.433 | ||||
| 05/08/2025 | 0.075 | 54.300 | 360,000 | 650,000 | 0.433 | 180,000 | 0.077 | 180,000 | 0.079 |
| 04/08/2025 | 0.078 | 54.550 | 880,000 | 650,000 | 0.433 | 430,000 | 0.078 | 440,000 | 0.077 |
| 01/08/2025 | 0.073 | 53.400 | 2,080,000 | 640,000 | 0.427 | 1,040,000 | 0.073 | 1,040,000 | 0.073 |
| 31/07/2025 | 0.074 | 53.150 | 1,740,000 | 640,000 | 0.427 | 1,120,000 | 0.077 | 620,000 | 0.078 |
| 30/07/2025 | 0.084 | 54.750 | 1,340,000 | 1,140,000 | 0.760 | 670,000 | 0.086 | 670,000 | 0.086 |
| 29/07/2025 | 0.086 | 55.300 | 60,000 | 1,140,000 | 0.760 | 30,000 | 0.083 | 30,000 | 0.083 |
| 28/07/2025 | 0.096 | 56.800 | 1,080,000 | 1,140,000 | 0.760 | 540,000 | 0.096 | 540,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |