14609 阅文摩通六七购Ａ (认购证)
按盘价 
0.192 -0.007 (-3.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.199 | 38.160 | 0 | 50,000 | 0.071 | ||||
| 13/11/2025 | 0.213 | 39.240 | 0 | 50,000 | 0.071 | ||||
| 12/11/2025 | 0.220 | 39.880 | 0 | 50,000 | 0.071 | ||||
| 11/11/2025 | 0.217 | 39.440 | 0 | 50,000 | 0.071 | ||||
| 10/11/2025 | 0.221 | 39.840 | 0 | 50,000 | 0.071 | ||||
| 07/11/2025 | 0.210 | 38.800 | 0 | 50,000 | 0.071 | ||||
| 06/11/2025 | 0.226 | 39.920 | 0 | 50,000 | 0.071 | ||||
| 05/11/2025 | 0.240 | 41.000 | 0 | 50,000 | 0.071 | ||||
| 04/11/2025 | 0.265 | 42.360 | 0 | 50,000 | 0.071 | ||||
| 03/11/2025 | 0.285 | 43.980 | 10,000 | 50,000 | 0.071 | 10,000 | 0.285 | ||
| 31/10/2025 | 0.250 | 41.780 | 10,000 | 60,000 | 0.086 | 10,000 | 0.250 | ||
| 30/10/2025 | 0.270 | 43.380 | 0 | 50,000 | 0.071 | ||||
| 28/10/2025 | 0.236 | 40.580 | 0 | 50,000 | 0.071 | ||||
| 27/10/2025 | 0.247 | 41.200 | 0 | 50,000 | 0.071 | ||||
| 24/10/2025 | 0.219 | 39.140 | 100,000 | 50,000 | 0.071 | 100,000 | 0.219 | ||
| 23/10/2025 | 0.195 | 37.320 | 160,000 | 150,000 | 0.214 | 80,000 | 0.192 | 80,000 | 0.192 |
| 22/10/2025 | 0.195 | 37.060 | 0 | 150,000 | 0.214 | ||||
| 21/10/2025 | 0.200 | 37.540 | 0 | 150,000 | 0.214 | ||||
| 20/10/2025 | 0.196 | 37.220 | 0 | 150,000 | 0.214 | ||||
| 17/10/2025 | 0.178 | 35.620 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |