14609 阅文摩通六七购Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 41.260 | 0 | 100,000 | 0.143 | ||||
| 26/08/2025 | 0.275 | 41.620 | 70,000 | 100,000 | 0.143 | 70,000 | 0.273 | ||
| 25/08/2025 | 0.270 | 41.260 | 20,000 | 170,000 | 0.243 | 10,000 | 0.265 | ||
| 22/08/2025 | 0.270 | 40.920 | 240,000 | 180,000 | 0.257 | 80,000 | 0.255 | 160,000 | 0.263 |
| 21/08/2025 | 0.265 | 40.380 | 0 | 100,000 | 0.143 | ||||
| 20/08/2025 | 0.285 | 42.120 | 20,000 | 100,000 | 0.143 | 10,000 | 0.280 | 10,000 | 0.280 |
| 19/08/2025 | 0.310 | 43.060 | 0 | 100,000 | 0.143 | ||||
| 18/08/2025 | 0.315 | 43.160 | 120,000 | 100,000 | 0.143 | 120,000 | 0.299 | ||
| 15/08/2025 | 0.219 | 37.420 | 200,000 | 220,000 | 0.314 | 100,000 | 0.219 | 100,000 | 0.217 |
| 14/08/2025 | 0.202 | 35.820 | 0 | 220,000 | 0.314 | ||||
| 13/08/2025 | 0.218 | 37.320 | 0 | 220,000 | 0.314 | ||||
| 12/08/2025 | 0.147 | 31.200 | 200,000 | 220,000 | 0.314 | 100,000 | 0.147 | 100,000 | 0.150 |
| 11/08/2025 | 0.156 | 31.920 | 870,000 | 220,000 | 0.314 | 450,000 | 0.149 | 420,000 | 0.149 |
| 08/08/2025 | 0.142 | 30.780 | 520,000 | 250,000 | 0.357 | 270,000 | 0.141 | 250,000 | 0.146 |
| 07/08/2025 | 0.154 | 31.700 | 990,000 | 270,000 | 0.386 | 470,000 | 0.154 | 520,000 | 0.156 |
| 06/08/2025 | 0.156 | 32.040 | 0 | 220,000 | 0.314 | ||||
| 05/08/2025 | 0.155 | 31.600 | 420,000 | 220,000 | 0.314 | 220,000 | 0.151 | 200,000 | 0.149 |
| 04/08/2025 | 0.148 | 30.900 | 800,000 | 240,000 | 0.343 | 400,000 | 0.145 | 400,000 | 0.144 |
| 01/08/2025 | 0.138 | 29.900 | 400,000 | 240,000 | 0.343 | 200,000 | 0.138 | 200,000 | 0.140 |
| 31/07/2025 | 0.150 | 30.900 | 640,000 | 240,000 | 0.343 | 320,000 | 0.156 | 320,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |