14597 恒指摩利五八购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 240,000 | 0.121 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 240,000 | 0.121 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 240,000 | 0.121 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 0 | 240,000 | 0.121 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 0 | 240,000 | 0.121 | ||||
| 14/08/2025 | 0.011 | 25,519.320 | 0 | 240,000 | 0.121 | ||||
| 13/08/2025 | 0.011 | 25,613.670 | 0 | 240,000 | 0.121 | ||||
| 12/08/2025 | 0.011 | 24,969.680 | 0 | 240,000 | 0.121 | ||||
| 11/08/2025 | 0.011 | 24,906.810 | 0 | 240,000 | 0.121 | ||||
| 08/08/2025 | 0.011 | 24,858.820 | 0 | 240,000 | 0.121 | ||||
| 07/08/2025 | 0.012 | 25,081.630 | 0 | 240,000 | 0.121 | ||||
| 06/08/2025 | 0.013 | 24,910.630 | 0 | 240,000 | 0.121 | ||||
| 05/08/2025 | 0.013 | 24,902.530 | 0 | 240,000 | 0.121 | ||||
| 04/08/2025 | 0.013 | 24,733.450 | 0 | 240,000 | 0.121 | ||||
| 01/08/2025 | 0.013 | 24,507.810 | 0 | 240,000 | 0.121 | ||||
| 31/07/2025 | 0.013 | 24,773.330 | 80,000 | 240,000 | 0.121 | 80,000 | 0.013 | ||
| 30/07/2025 | 0.018 | 25,176.930 | 280,000 | 320,000 | 0.161 | 100,000 | 0.016 | 180,000 | 0.021 |
| 29/07/2025 | 0.029 | 25,524.450 | 7,880,000 | 240,000 | 0.121 | 3,920,000 | 0.024 | 3,960,000 | 0.025 |
| 28/07/2025 | 0.035 | 25,562.130 | 2,050,000 | 200,000 | 0.101 | 1,040,000 | 0.034 | 960,000 | 0.032 |
| 25/07/2025 | 0.033 | 25,388.350 | 1,760,000 | 280,000 | 0.141 | 860,000 | 0.033 | 900,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |