14577 李宁信证五九购Ａ (认购证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.029 | 18.810 | 23,680,000 | 3,315,000 | 8.290 | 12,115,000 | 0.032 | 11,350,000 | 0.033 |
| 27/08/2025 | 0.034 | 19.000 | 48,735,000 | 4,080,000 | 10.200 | 23,620,000 | 0.045 | 24,365,000 | 0.046 |
| 26/08/2025 | 0.065 | 19.960 | 61,070,000 | 3,335,000 | 8.340 | 30,275,000 | 0.069 | 30,560,000 | 0.070 |
| 25/08/2025 | 0.081 | 20.280 | 89,300,000 | 3,050,000 | 7.630 | 44,835,000 | 0.087 | 42,895,000 | 0.087 |
| 22/08/2025 | 0.061 | 19.700 | 126,175,000 | 4,990,000 | 12.480 | 62,875,000 | 0.056 | 58,780,000 | 0.055 |
| 21/08/2025 | 0.028 | 18.110 | 10,445,000 | 9,085,000 | 22.710 | 4,135,000 | 0.035 | 6,170,000 | 0.033 |
| 20/08/2025 | 0.033 | 18.370 | 11,700,000 | 7,050,000 | 17.630 | 5,720,000 | 0.036 | 5,770,000 | 0.037 |
| 19/08/2025 | 0.036 | 18.470 | 23,950,000 | 7,000,000 | 17.500 | 12,170,000 | 0.037 | 10,430,000 | 0.037 |
| 18/08/2025 | 0.032 | 18.010 | 15,270,000 | 8,740,000 | 21.850 | 6,960,000 | 0.033 | 7,810,000 | 0.033 |
| 15/08/2025 | 0.033 | 17.980 | 3,530,000 | 7,890,000 | 19.730 | 1,715,000 | 0.030 | 1,815,000 | 0.030 |
| 14/08/2025 | 0.033 | 18.000 | 40,715,000 | 7,790,000 | 19.480 | 22,350,000 | 0.030 | 16,705,000 | 0.031 |
| 13/08/2025 | 0.021 | 17.000 | 6,640,000 | 13,435,000 | 33.590 | 2,030,000 | 0.020 | 4,595,000 | 0.020 |
| 12/08/2025 | 0.017 | 16.680 | 200,000 | 10,870,000 | 27.180 | 195,000 | 0.017 | ||
| 11/08/2025 | 0.019 | 16.720 | 910,000 | 10,675,000 | 26.690 | 460,000 | 0.022 | 450,000 | 0.022 |
| 08/08/2025 | 0.017 | 16.450 | 65,000 | 10,685,000 | 26.710 | 20,000 | 0.018 | 45,000 | 0.018 |
| 07/08/2025 | 0.020 | 16.650 | 3,220,000 | 10,660,000 | 26.650 | 2,045,000 | 0.022 | 1,175,000 | 0.022 |
| 06/08/2025 | 0.018 | 16.440 | 1,260,000 | 11,530,000 | 28.830 | 40,000 | 0.020 | 1,195,000 | 0.020 |
| 05/08/2025 | 0.022 | 16.580 | 1,280,000 | 10,375,000 | 25.940 | 170,000 | 0.022 | 960,000 | 0.023 |
| 04/08/2025 | 0.021 | 16.380 | 3,230,000 | 9,585,000 | 23.960 | 600,000 | 0.022 | 2,630,000 | 0.021 |
| 01/08/2025 | 0.024 | 16.360 | 400,000 | 7,555,000 | 18.890 | 395,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |