14575 夏三法巴六三购Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.110 | 52.080 | 1,878,000 | 536,000 | 0.766 | 914,000 | 0.120 | 964,000 | 0.120 |
| 14/11/2025 | 0.122 | 52.500 | 1,160,000 | 486,000 | 0.694 | 590,000 | 0.136 | 570,000 | 0.140 |
| 13/11/2025 | 0.140 | 53.100 | 2,548,000 | 506,000 | 0.723 | 1,318,000 | 0.134 | 1,230,000 | 0.134 |
| 12/11/2025 | 0.132 | 52.840 | 622,000 | 594,000 | 0.849 | 318,000 | 0.128 | 304,000 | 0.129 |
| 11/11/2025 | 0.133 | 52.720 | 300,000 | 608,000 | 0.869 | 150,000 | 0.121 | 150,000 | 0.123 |
| 10/11/2025 | 0.132 | 53.160 | 2,842,000 | 608,000 | 0.869 | 1,416,000 | 0.114 | 1,426,000 | 0.114 |
| 07/11/2025 | 0.117 | 52.800 | 2,964,000 | 598,000 | 0.854 | 1,482,000 | 0.117 | 1,482,000 | 0.116 |
| 06/11/2025 | 0.117 | 53.000 | 4,234,000 | 598,000 | 0.854 | 2,072,000 | 0.112 | 2,162,000 | 0.112 |
| 05/11/2025 | 0.103 | 51.900 | 3,428,000 | 508,000 | 0.726 | 1,710,000 | 0.100 | 1,718,000 | 0.100 |
| 04/11/2025 | 0.106 | 52.060 | 4,368,000 | 500,000 | 0.714 | 2,162,000 | 0.116 | 2,206,000 | 0.117 |
| 03/11/2025 | 0.119 | 52.500 | 5,110,000 | 456,000 | 0.651 | 2,594,000 | 0.116 | 2,516,000 | 0.116 |
| 31/10/2025 | 0.125 | 52.360 | 10,606,000 | 534,000 | 0.763 | 5,290,000 | 0.133 | 5,316,000 | 0.134 |
| 30/10/2025 | 0.146 | 53.020 | 24,856,000 | 508,000 | 0.726 | 12,320,000 | 0.162 | 12,536,000 | 0.162 |
| 28/10/2025 | 0.148 | 53.200 | 8,526,000 | 292,000 | 0.417 | 4,206,000 | 0.153 | 4,220,000 | 0.153 |
| 27/10/2025 | 0.157 | 53.320 | 1,570,000 | 278,000 | 0.397 | 696,000 | 0.154 | 874,000 | 0.155 |
| 24/10/2025 | 0.135 | 52.540 | 1,618,000 | 100,000 | 0.143 | 760,000 | 0.136 | 858,000 | 0.136 |
| 23/10/2025 | 0.126 | 51.920 | 1,408,000 | 2,000 | 0.003 | 704,000 | 0.120 | 704,000 | 0.121 |
| 22/10/2025 | 0.126 | 51.860 | 1,988,000 | 2,000 | 0.003 | 994,000 | 0.126 | 994,000 | 0.127 |
| 21/10/2025 | 0.134 | 51.880 | 266,000 | 2,000 | 0.003 | 132,000 | 0.132 | 134,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |