14561 华晨麦银六三购Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.119 | 3.590 | 0 | 10,000 | 0.025 | ||||
| 13/11/2025 | 0.120 | 3.610 | 0 | 10,000 | 0.025 | ||||
| 12/11/2025 | 0.120 | 3.610 | 280,000 | 10,000 | 0.025 | 140,000 | 0.130 | 140,000 | 0.126 |
| 11/11/2025 | 0.131 | 3.680 | 0 | 10,000 | 0.025 | ||||
| 10/11/2025 | 0.138 | 3.710 | 0 | 10,000 | 0.025 | ||||
| 07/11/2025 | 0.140 | 3.720 | 0 | 10,000 | 0.025 | ||||
| 06/11/2025 | 0.151 | 3.780 | 0 | 10,000 | 0.025 | ||||
| 05/11/2025 | 0.157 | 3.820 | 0 | 10,000 | 0.025 | ||||
| 04/11/2025 | 0.161 | 3.840 | 0 | 10,000 | 0.025 | ||||
| 03/11/2025 | 0.166 | 3.880 | 0 | 10,000 | 0.025 | ||||
| 31/10/2025 | 0.160 | 3.820 | 0 | 10,000 | 0.025 | ||||
| 30/10/2025 | 0.166 | 3.840 | 0 | 10,000 | 0.025 | ||||
| 28/10/2025 | 0.178 | 3.930 | 0 | 10,000 | 0.025 | ||||
| 27/10/2025 | 0.169 | 3.860 | 0 | 10,000 | 0.025 | ||||
| 24/10/2025 | 0.167 | 3.830 | 100,000 | 10,000 | 0.025 | 100,000 | 0.167 | ||
| 23/10/2025 | 0.164 | 3.830 | 20,000 | 110,000 | 0.275 | 20,000 | 0.162 | ||
| 22/10/2025 | 0.173 | 3.850 | 0 | 130,000 | 0.325 | ||||
| 21/10/2025 | 0.178 | 3.890 | 0 | 130,000 | 0.325 | ||||
| 20/10/2025 | 0.175 | 3.870 | 0 | 130,000 | 0.325 | ||||
| 17/10/2025 | 0.171 | 3.830 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |