14552 小鹏摩通五十购Ａ (认购证)
按盘价 
0.052 -0.033 (-38.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.085 | 92.500 | 1,600,000 | 4,190,000 | 5.986 | 640,000 | 0.087 | 840,000 | 0.090 |
| 26/08/2025 | 0.090 | 94.150 | 3,150,000 | 3,990,000 | 5.700 | 920,000 | 0.088 | 2,220,000 | 0.083 |
| 25/08/2025 | 0.080 | 91.500 | 900,000 | 2,690,000 | 3.843 | 450,000 | 0.079 | 370,000 | 0.079 |
| 22/08/2025 | 0.083 | 91.900 | 2,530,000 | 2,770,000 | 3.957 | 1,320,000 | 0.078 | 910,000 | 0.078 |
| 21/08/2025 | 0.045 | 80.900 | 490,000 | 3,180,000 | 4.543 | 290,000 | 0.043 | 200,000 | 0.043 |
| 20/08/2025 | 0.046 | 80.450 | 520,000 | 3,270,000 | 4.671 | 350,000 | 0.047 | 170,000 | 0.046 |
| 19/08/2025 | 0.038 | 77.050 | 10,000 | 3,450,000 | 4.929 | 10,000 | 0.038 | ||
| 18/08/2025 | 0.043 | 78.500 | 410,000 | 3,440,000 | 4.914 | 180,000 | 0.044 | 230,000 | 0.043 |
| 15/08/2025 | 0.041 | 77.400 | 1,140,000 | 3,390,000 | 4.843 | 550,000 | 0.037 | 590,000 | 0.039 |
| 14/08/2025 | 0.041 | 77.650 | 920,000 | 3,350,000 | 4.786 | 310,000 | 0.043 | 540,000 | 0.045 |
| 13/08/2025 | 0.048 | 79.800 | 1,280,000 | 3,120,000 | 4.457 | 510,000 | 0.046 | 740,000 | 0.046 |
| 12/08/2025 | 0.058 | 82.000 | 200,000 | 2,890,000 | 4.129 | 70,000 | 0.058 | ||
| 11/08/2025 | 0.062 | 83.600 | 2,450,000 | 2,820,000 | 4.029 | 1,330,000 | 0.063 | 900,000 | 0.068 |
| 08/08/2025 | 0.049 | 79.350 | 650,000 | 3,250,000 | 4.643 | 320,000 | 0.048 | 270,000 | 0.049 |
| 07/08/2025 | 0.044 | 76.950 | 470,000 | 3,300,000 | 4.714 | 350,000 | 0.044 | 120,000 | 0.043 |
| 06/08/2025 | 0.046 | 77.300 | 160,000 | 3,530,000 | 5.043 | 60,000 | 0.045 | 100,000 | 0.044 |
| 05/08/2025 | 0.041 | 75.050 | 700,000 | 3,490,000 | 4.986 | 460,000 | 0.041 | 240,000 | 0.041 |
| 04/08/2025 | 0.037 | 73.300 | 840,000 | 3,710,000 | 5.300 | 330,000 | 0.035 | 510,000 | 0.035 |
| 01/08/2025 | 0.035 | 71.300 | 90,000 | 3,530,000 | 5.043 | 40,000 | 0.038 | 50,000 | 0.037 |
| 31/07/2025 | 0.035 | 71.600 | 630,000 | 3,520,000 | 5.029 | 480,000 | 0.034 | 130,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |