14544 恒中信证五甲购Ａ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.081 | 96.060 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.110 | 97.940 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.103 | 97.340 | 90,000 | 20,000 | 0.050 | 90,000 | 0.100 | ||
| 11/11/2025 | 0.091 | 96.660 | 0 | 110,000 | 0.280 | ||||
| 10/11/2025 | 0.091 | 96.360 | 1,000,000 | 110,000 | 0.280 | 1,000,000 | 0.089 | ||
| 07/11/2025 | 0.071 | 94.700 | 0 | 1,110,000 | 2.780 | ||||
| 06/11/2025 | 0.082 | 95.540 | 0 | 1,110,000 | 2.780 | ||||
| 05/11/2025 | 0.057 | 93.580 | 30,000 | 1,110,000 | 2.780 | 30,000 | 0.057 | ||
| 04/11/2025 | 0.066 | 93.620 | 0 | 1,140,000 | 2.850 | ||||
| 03/11/2025 | 0.073 | 94.460 | 250,000 | 1,140,000 | 2.850 | 250,000 | 0.071 | ||
| 31/10/2025 | 0.077 | 93.680 | 20,000 | 1,390,000 | 3.480 | 20,000 | 0.086 | ||
| 30/10/2025 | 0.098 | 95.440 | 230,000 | 1,370,000 | 3.430 | 230,000 | 0.106 | ||
| 28/10/2025 | 0.103 | 95.780 | 0 | 1,140,000 | 2.850 | ||||
| 27/10/2025 | 0.116 | 96.600 | 680,000 | 1,140,000 | 2.850 | 340,000 | 0.113 | 340,000 | 0.112 |
| 24/10/2025 | 0.104 | 95.700 | 0 | 1,140,000 | 2.850 | ||||
| 23/10/2025 | 0.094 | 94.920 | 0 | 1,140,000 | 2.850 | ||||
| 22/10/2025 | 0.091 | 94.300 | 300,000 | 1,140,000 | 2.850 | 150,000 | 0.092 | 150,000 | 0.088 |
| 21/10/2025 | 0.103 | 95.000 | 1,800,000 | 1,140,000 | 2.850 | 900,000 | 0.110 | 900,000 | 0.111 |
| 20/10/2025 | 0.095 | 94.100 | 1,800,000 | 1,140,000 | 2.850 | 900,000 | 0.094 | 900,000 | 0.096 |
| 17/10/2025 | 0.072 | 91.840 | 600,000 | 1,140,000 | 2.850 | 300,000 | 0.082 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |