14511 恒指法兴五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 0 | 5,390,000 | 1.797 | ||||
| 20/08/2025 | 0.010 | 25,165.940 | 0 | 5,390,000 | 1.797 | ||||
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 5,390,000 | 1.797 | ||||
| 18/08/2025 | 0.021 | 25,176.850 | 0 | 5,390,000 | 1.797 | ||||
| 15/08/2025 | 0.021 | 25,270.070 | 0 | 5,390,000 | 1.797 | ||||
| 14/08/2025 | 0.027 | 25,519.320 | 2,770,000 | 5,390,000 | 1.797 | ||||
| 13/08/2025 | 0.035 | 25,613.670 | 2,610,000 | 5,390,000 | 1.797 | ||||
| 12/08/2025 | 0.014 | 24,969.680 | 40,000 | 5,390,000 | 1.797 | ||||
| 11/08/2025 | 0.016 | 24,906.810 | 1,500,000 | 5,390,000 | 1.797 | ||||
| 08/08/2025 | 0.017 | 24,858.820 | 700,000 | 5,390,000 | 1.797 | ||||
| 07/08/2025 | 0.023 | 25,081.630 | 2,070,000 | 5,390,000 | 1.797 | ||||
| 06/08/2025 | 0.021 | 24,910.630 | 780,000 | 5,390,000 | 1.797 | ||||
| 05/08/2025 | 0.019 | 24,902.530 | 0 | 5,390,000 | 1.797 | ||||
| 04/08/2025 | 0.019 | 24,733.450 | 30,000 | 5,390,000 | 1.797 | ||||
| 01/08/2025 | 0.018 | 24,507.810 | 10,730,000 | 5,390,000 | 1.797 | 6,650,000 | 0.026 | ||
| 31/07/2025 | 0.027 | 24,773.330 | 2,260,000 | 12,040,000 | 4.013 | 50,000 | 0.034 | ||
| 30/07/2025 | 0.042 | 25,176.930 | 18,740,000 | 11,990,000 | 3.997 | 18,320,000 | 0.054 | 100,000 | 0.044 |
| 29/07/2025 | 0.063 | 25,524.450 | 4,970,000 | 30,210,000 | 10.070 | 4,450,000 | 0.057 | ||
| 28/07/2025 | 0.073 | 25,562.130 | 210,000 | 34,660,000 | 11.553 | 40,000 | 0.073 | ||
| 25/07/2025 | 0.066 | 25,388.350 | 6,520,000 | 34,700,000 | 11.567 | 2,530,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |