14502 恒指瑞银五八购Ｅ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 25,201.760 | 0 | 240,000 | 0.080 | ||||
| 26/08/2025 | 0.050 | 25,524.920 | 0 | 240,000 | 0.080 | ||||
| 25/08/2025 | 0.050 | 25,829.910 | 0 | 240,000 | 0.080 | ||||
| 22/08/2025 | 0.050 | 25,339.140 | 1,220,000 | 240,000 | 0.080 | 1,220,000 | 0.046 | ||
| 21/08/2025 | 0.039 | 25,104.610 | 0 | 1,460,000 | 0.490 | ||||
| 20/08/2025 | 0.047 | 25,165.940 | 0 | 1,460,000 | 0.490 | ||||
| 19/08/2025 | 0.047 | 25,122.900 | 130,000 | 1,460,000 | 0.490 | 130,000 | 0.047 | ||
| 18/08/2025 | 0.057 | 25,176.850 | 100,000 | 1,330,000 | 0.440 | 100,000 | 0.058 | ||
| 15/08/2025 | 0.063 | 25,270.070 | 880,000 | 1,230,000 | 0.410 | 480,000 | 0.063 | 400,000 | 0.057 |
| 14/08/2025 | 0.087 | 25,519.320 | 180,000 | 1,310,000 | 0.440 | 180,000 | 0.098 | ||
| 13/08/2025 | 0.094 | 25,613.670 | 670,000 | 1,130,000 | 0.380 | 620,000 | 0.064 | 50,000 | 0.056 |
| 12/08/2025 | 0.046 | 24,969.680 | 400,000 | 1,700,000 | 0.570 | 400,000 | 0.045 | ||
| 11/08/2025 | 0.046 | 24,906.810 | 10,000 | 1,300,000 | 0.430 | 10,000 | 0.048 | ||
| 08/08/2025 | 0.047 | 24,858.820 | 460,000 | 1,310,000 | 0.440 | 380,000 | 0.048 | 80,000 | 0.048 |
| 07/08/2025 | 0.062 | 25,081.630 | 760,000 | 1,610,000 | 0.540 | 380,000 | 0.056 | 380,000 | 0.062 |
| 06/08/2025 | 0.055 | 24,910.630 | 330,000 | 1,610,000 | 0.540 | 330,000 | 0.055 | ||
| 05/08/2025 | 0.053 | 24,902.530 | 380,000 | 1,940,000 | 0.650 | 50,000 | 0.052 | 330,000 | 0.055 |
| 04/08/2025 | 0.050 | 24,733.450 | 370,000 | 1,660,000 | 0.550 | 230,000 | 0.049 | 140,000 | 0.046 |
| 01/08/2025 | 0.044 | 24,507.810 | 440,000 | 1,750,000 | 0.580 | 200,000 | 0.053 | 240,000 | 0.046 |
| 31/07/2025 | 0.060 | 24,773.330 | 580,000 | 1,710,000 | 0.570 | 580,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |