14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.465 -0.025 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.490 | 609.500 | 0 | 13,350,000 | 33.501 | ||||
| 25/08/2025 | 0.490 | 614.500 | 0 | 13,350,000 | 33.501 | ||||
| 22/08/2025 | 0.465 | 600.000 | 0 | 13,350,000 | 33.501 | ||||
| 21/08/2025 | 0.455 | 593.000 | 0 | 13,350,000 | 33.501 | ||||
| 20/08/2025 | 0.445 | 590.500 | 800,000 | 13,350,000 | 33.501 | ||||
| 19/08/2025 | 0.455 | 592.500 | 0 | 13,350,000 | 33.501 | ||||
| 18/08/2025 | 0.450 | 587.000 | 0 | 13,350,000 | 33.501 | ||||
| 15/08/2025 | 0.450 | 592.000 | 0 | 13,350,000 | 33.501 | ||||
| 14/08/2025 | 0.450 | 590.000 | 900,000 | 13,350,000 | 33.501 | ||||
| 13/08/2025 | 0.430 | 586.000 | 350,000 | 13,350,000 | 33.501 | ||||
| 12/08/2025 | 0.385 | 559.500 | 0 | 13,350,000 | 33.501 | ||||
| 11/08/2025 | 0.385 | 561.000 | 50,000 | 13,350,000 | 33.501 | ||||
| 08/08/2025 | 0.390 | 561.000 | 0 | 13,350,000 | 33.501 | ||||
| 07/08/2025 | 0.405 | 567.000 | 0 | 13,350,000 | 33.501 | ||||
| 06/08/2025 | 0.405 | 568.500 | 50,000 | 13,350,000 | 33.501 | ||||
| 05/08/2025 | 0.380 | 559.000 | 0 | 13,350,000 | 33.501 | ||||
| 04/08/2025 | 0.365 | 550.000 | 0 | 13,350,000 | 33.501 | ||||
| 01/08/2025 | 0.340 | 535.000 | 0 | 13,350,000 | 33.501 | ||||
| 31/07/2025 | 0.370 | 550.000 | 0 | 13,350,000 | 33.501 | ||||
| 30/07/2025 | 0.370 | 549.000 | 0 | 13,350,000 | 33.501 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |