14479 恒指国君五九购Ｂ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.065 | 25,201.760 | 4,980,000 | 18,390,000 | 18.390 | 4,400,000 | 0.073 | ||
| 26/08/2025 | 0.089 | 25,524.920 | 1,510,000 | 22,790,000 | 22.790 | 1,480,000 | 0.101 | ||
| 25/08/2025 | 0.115 | 25,829.910 | 2,210,000 | 24,270,000 | 24.270 | 400,000 | 0.100 | 1,040,000 | 0.117 |
| 22/08/2025 | 0.076 | 25,339.140 | 300,000 | 23,630,000 | 23.630 | 60,000 | 0.076 | ||
| 21/08/2025 | 0.064 | 25,104.610 | 2,600,000 | 23,570,000 | 23.570 | 2,500,000 | 0.064 | ||
| 20/08/2025 | 0.069 | 25,165.940 | 3,740,000 | 26,070,000 | 26.070 | ||||
| 19/08/2025 | 0.069 | 25,122.900 | 500,000 | 26,070,000 | 26.070 | ||||
| 18/08/2025 | 0.077 | 25,176.850 | 470,000 | 26,070,000 | 26.070 | 200,000 | 0.088 | ||
| 15/08/2025 | 0.078 | 25,270.070 | 770,000 | 25,870,000 | 25.870 | 10,000 | 0.081 | ||
| 14/08/2025 | 0.099 | 25,519.320 | 200,000 | 25,880,000 | 25.880 | ||||
| 13/08/2025 | 0.103 | 25,613.670 | 4,270,000 | 25,880,000 | 25.880 | 400,000 | 0.081 | 1,610,000 | 0.086 |
| 12/08/2025 | 0.065 | 24,969.680 | 4,980,000 | 24,670,000 | 24.670 | 4,330,000 | 0.062 | 250,000 | 0.064 |
| 11/08/2025 | 0.065 | 24,906.810 | 500,000 | 28,750,000 | 28.750 | ||||
| 08/08/2025 | 0.063 | 24,858.820 | 490,000 | 28,750,000 | 28.750 | ||||
| 07/08/2025 | 0.076 | 25,081.630 | 1,140,000 | 28,750,000 | 28.750 | ||||
| 06/08/2025 | 0.070 | 24,910.630 | 100,000 | 28,750,000 | 28.750 | ||||
| 05/08/2025 | 0.068 | 24,902.530 | 3,930,000 | 28,750,000 | 28.750 | 830,000 | 0.068 | ||
| 04/08/2025 | 0.063 | 24,733.450 | 50,000 | 29,580,000 | 29.580 | 40,000 | 0.063 | ||
| 01/08/2025 | 0.058 | 24,507.810 | 1,680,000 | 29,620,000 | 29.620 | 900,000 | 0.063 | ||
| 31/07/2025 | 0.071 | 24,773.330 | 3,520,000 | 30,520,000 | 30.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |