14467 小米法兴五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 51.350 | 0 | 5,924,000 | 7.405 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 5,924,000 | 7.405 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 5,924,000 | 7.405 | ||||
| 18/08/2025 | 0.010 | 53.050 | 2,000 | 5,924,000 | 7.405 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 5,924,000 | 7.405 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 5,924,000 | 7.405 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 5,924,000 | 7.405 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 5,924,000 | 7.405 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 5,924,000 | 7.405 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 5,924,000 | 7.405 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 5,924,000 | 7.405 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 5,924,000 | 7.405 | ||||
| 05/08/2025 | 0.012 | 54.300 | 0 | 5,924,000 | 7.405 | ||||
| 04/08/2025 | 0.015 | 54.550 | 0 | 5,924,000 | 7.405 | ||||
| 01/08/2025 | 0.018 | 53.400 | 0 | 5,924,000 | 7.405 | ||||
| 31/07/2025 | 0.018 | 53.150 | 0 | 5,924,000 | 7.405 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 5,924,000 | 7.405 | ||||
| 29/07/2025 | 0.022 | 55.300 | 200,000 | 5,924,000 | 7.405 | 200,000 | 0.022 | ||
| 28/07/2025 | 0.025 | 56.800 | 1,158,000 | 5,724,000 | 7.155 | 50,000 | 0.025 | 1,058,000 | 0.029 |
| 25/07/2025 | 0.033 | 57.400 | 0 | 4,716,000 | 5.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |