14462 小米信证六一购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 51.350 | 13,190,000 | 59,780,000 | 29.890 | 12,880,000 | 0.043 | 180,000 | 0.042 |
| 20/08/2025 | 0.046 | 52.550 | 750,000 | 72,480,000 | 36.240 | 330,000 | 0.047 | ||
| 19/08/2025 | 0.049 | 52.400 | 2,600,000 | 72,150,000 | 36.080 | 30,000 | 0.052 | ||
| 18/08/2025 | 0.054 | 53.050 | 2,120,000 | 72,120,000 | 36.060 | 180,000 | 0.054 | ||
| 15/08/2025 | 0.049 | 52.850 | 560,000 | 71,940,000 | 35.970 | ||||
| 14/08/2025 | 0.052 | 53.200 | 1,320,000 | 71,940,000 | 35.970 | 20,000 | 0.055 | ||
| 13/08/2025 | 0.053 | 53.250 | 6,100,000 | 71,920,000 | 35.960 | 1,310,000 | 0.048 | 630,000 | 0.046 |
| 12/08/2025 | 0.045 | 51.700 | 4,570,000 | 72,600,000 | 36.300 | 1,290,000 | 0.043 | ||
| 11/08/2025 | 0.039 | 50.800 | 2,850,000 | 71,310,000 | 35.660 | 550,000 | 0.039 | ||
| 08/08/2025 | 0.042 | 51.250 | 1,920,000 | 70,760,000 | 35.380 | ||||
| 07/08/2025 | 0.044 | 51.850 | 8,330,000 | 70,760,000 | 35.380 | 210,000 | 0.045 | ||
| 06/08/2025 | 0.055 | 54.000 | 3,710,000 | 70,550,000 | 35.280 | 2,650,000 | 0.054 | 170,000 | 0.057 |
| 05/08/2025 | 0.060 | 54.300 | 1,570,000 | 73,030,000 | 36.520 | ||||
| 04/08/2025 | 0.062 | 54.550 | 17,610,000 | 73,030,000 | 36.520 | 16,070,000 | 0.063 | 590,000 | 0.065 |
| 01/08/2025 | 0.058 | 53.400 | 2,730,000 | 88,510,000 | 44.260 | 420,000 | 0.059 | ||
| 31/07/2025 | 0.056 | 53.150 | 10,450,000 | 88,930,000 | 44.470 | 230,000 | 0.057 | ||
| 30/07/2025 | 0.068 | 54.750 | 60,110,000 | 89,160,000 | 44.580 | 6,580,000 | 0.070 | 42,200,000 | 0.072 |
| 29/07/2025 | 0.074 | 55.300 | 17,460,000 | 53,540,000 | 26.770 | 9,910,000 | 0.070 | 3,400,000 | 0.071 |
| 28/07/2025 | 0.084 | 56.800 | 3,150,000 | 60,050,000 | 30.030 | 180,000 | 0.083 | 480,000 | 0.086 |
| 25/07/2025 | 0.089 | 57.400 | 36,660,000 | 59,750,000 | 29.880 | 26,170,000 | 0.087 | 6,430,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |