14456 招行法巴六二购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.066 | 51.600 | 5,750,000 | 40,000 | 0.057 | 2,875,000 | 0.071 | 2,875,000 | 0.070 |
| 18/11/2025 | 0.063 | 51.400 | 6,200,000 | 40,000 | 0.057 | 3,200,000 | 0.062 | 3,000,000 | 0.062 |
| 17/11/2025 | 0.069 | 51.500 | 4,850,000 | 240,000 | 0.343 | 2,425,000 | 0.070 | 2,425,000 | 0.070 |
| 14/11/2025 | 0.079 | 51.850 | 7,870,000 | 240,000 | 0.343 | 4,005,000 | 0.087 | 3,865,000 | 0.088 |
| 13/11/2025 | 0.090 | 52.250 | 6,470,000 | 380,000 | 0.543 | 3,215,000 | 0.087 | 3,255,000 | 0.086 |
| 12/11/2025 | 0.092 | 52.250 | 4,270,000 | 340,000 | 0.486 | 2,135,000 | 0.089 | 2,035,000 | 0.087 |
| 11/11/2025 | 0.085 | 52.100 | 7,730,000 | 440,000 | 0.629 | 3,815,000 | 0.083 | 3,915,000 | 0.082 |
| 10/11/2025 | 0.080 | 51.500 | 4,160,000 | 340,000 | 0.486 | 2,080,000 | 0.078 | 2,080,000 | 0.079 |
| 07/11/2025 | 0.081 | 51.250 | 4,230,000 | 340,000 | 0.486 | 2,115,000 | 0.084 | 2,115,000 | 0.084 |
| 06/11/2025 | 0.087 | 51.200 | 2,310,000 | 340,000 | 0.486 | 1,165,000 | 0.086 | 1,145,000 | 0.085 |
| 05/11/2025 | 0.088 | 51.100 | 6,070,000 | 360,000 | 0.514 | 2,985,000 | 0.080 | 3,085,000 | 0.080 |
| 04/11/2025 | 0.088 | 50.900 | 13,730,000 | 260,000 | 0.371 | 6,760,000 | 0.085 | 6,970,000 | 0.084 |
| 03/11/2025 | 0.073 | 49.720 | 4,930,000 | 50,000 | 0.071 | 2,515,000 | 0.068 | 2,415,000 | 0.067 |
| 31/10/2025 | 0.063 | 48.640 | 3,510,000 | 150,000 | 0.214 | 1,755,000 | 0.069 | 1,755,000 | 0.070 |
| 30/10/2025 | 0.066 | 48.560 | 4,060,000 | 150,000 | 0.214 | 1,955,000 | 0.071 | 2,105,000 | 0.071 |
| 28/10/2025 | 0.086 | 49.800 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.085 | 1,670,000 | 0.086 |
| 27/10/2025 | 0.092 | 49.740 | 4,410,000 | 0 | 0.000 | 2,205,000 | 0.091 | 2,205,000 | 0.090 |
| 24/10/2025 | 0.090 | 49.800 | 4,625,000 | 0 | 0.000 | 2,315,000 | 0.092 | 2,310,000 | 0.093 |
| 23/10/2025 | 0.096 | 49.960 | 55,000 | 5,000 | 0.007 | 25,000 | 0.093 | 30,000 | 0.094 |
| 22/10/2025 | 49.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |