14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.151 | 593.000 | 103,690,000 | 56,005,000 | 28.002 | 50,355,000 | 0.151 | 52,080,000 | 0.151 |
| 20/08/2025 | 0.148 | 590.500 | 102,690,000 | 54,280,000 | 27.140 | 49,950,000 | 0.147 | 51,970,000 | 0.147 |
| 19/08/2025 | 0.152 | 592.500 | 114,190,000 | 52,260,000 | 26.130 | 57,320,000 | 0.143 | 56,570,000 | 0.143 |
| 18/08/2025 | 0.147 | 587.000 | 108,105,000 | 53,010,000 | 26.505 | 52,305,000 | 0.151 | 55,055,000 | 0.151 |
| 15/08/2025 | 0.152 | 592.000 | 108,825,000 | 50,260,000 | 25.130 | 52,660,000 | 0.153 | 54,960,000 | 0.152 |
| 14/08/2025 | 0.149 | 590.000 | 92,685,000 | 47,960,000 | 23.980 | 48,265,000 | 0.151 | 42,660,000 | 0.151 |
| 13/08/2025 | 0.142 | 586.000 | 133,710,000 | 53,565,000 | 26.782 | 72,800,000 | 0.132 | 56,800,000 | 0.131 |
| 12/08/2025 | 0.116 | 559.500 | 101,275,000 | 69,565,000 | 34.782 | 49,450,000 | 0.117 | 51,600,000 | 0.117 |
| 11/08/2025 | 0.117 | 561.000 | 111,660,000 | 67,415,000 | 33.708 | 54,535,000 | 0.113 | 56,920,000 | 0.113 |
| 08/08/2025 | 0.118 | 561.000 | 102,380,000 | 65,030,000 | 32.515 | 48,955,000 | 0.125 | 53,350,000 | 0.124 |
| 07/08/2025 | 0.127 | 567.000 | 103,165,000 | 60,635,000 | 30.317 | 50,410,000 | 0.128 | 51,905,000 | 0.128 |
| 06/08/2025 | 0.130 | 568.500 | 117,015,000 | 59,140,000 | 29.570 | 63,080,000 | 0.126 | 53,240,000 | 0.125 |
| 05/08/2025 | 0.117 | 559.000 | 101,325,000 | 68,980,000 | 34.490 | 52,620,000 | 0.113 | 48,140,000 | 0.112 |
| 04/08/2025 | 0.112 | 550.000 | 109,435,000 | 73,460,000 | 36.730 | 52,715,000 | 0.107 | 56,540,000 | 0.107 |
| 01/08/2025 | 0.099 | 535.000 | 103,780,000 | 69,635,000 | 34.818 | 50,610,000 | 0.114 | 52,710,000 | 0.114 |
| 31/07/2025 | 0.116 | 550.000 | 113,925,000 | 67,535,000 | 33.768 | 59,360,000 | 0.114 | 53,840,000 | 0.114 |
| 30/07/2025 | 0.113 | 549.000 | 100,095,000 | 73,055,000 | 36.528 | 49,065,000 | 0.119 | 50,785,000 | 0.119 |
| 29/07/2025 | 0.121 | 555.000 | 103,460,000 | 71,335,000 | 35.668 | 47,435,000 | 0.115 | 55,635,000 | 0.115 |
| 28/07/2025 | 0.121 | 555.500 | 113,085,000 | 63,135,000 | 31.568 | 57,800,000 | 0.121 | 54,490,000 | 0.121 |
| 25/07/2025 | 0.117 | 550.500 | 115,975,000 | 66,445,000 | 33.222 | 48,885,000 | 0.117 | 66,350,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |