14437 东金法巴六四购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.042 | 34.720 | 22,500 | 870,000 | 2.175 | 22,500 | 0.042 | ||
| 13/11/2025 | 0.049 | 35.280 | 450,000 | 847,500 | 2.119 | 400,000 | 0.047 | 50,000 | 0.048 |
| 12/11/2025 | 0.037 | 34.000 | 297,500 | 1,197,500 | 2.994 | 297,500 | 0.037 | ||
| 11/11/2025 | 0.041 | 34.600 | 0 | 900,000 | 2.250 | ||||
| 10/11/2025 | 0.041 | 34.500 | 190,000 | 900,000 | 2.250 | 190,000 | 0.038 | ||
| 07/11/2025 | 0.032 | 32.760 | 480,000 | 710,000 | 1.775 | 480,000 | 0.032 | ||
| 06/11/2025 | 0.029 | 32.380 | 5,000 | 230,000 | 0.575 | 5,000 | 0.024 | ||
| 05/11/2025 | 0.030 | 31.500 | 467,500 | 225,000 | 0.562 | 150,000 | 0.028 | 317,500 | 0.029 |
| 04/11/2025 | 0.029 | 31.160 | 52,500 | 57,500 | 0.144 | 35,000 | 0.029 | 12,500 | 0.030 |
| 03/11/2025 | 0.039 | 32.420 | 605,000 | 80,000 | 0.200 | 300,000 | 0.034 | 305,000 | 0.034 |
| 31/10/2025 | 0.045 | 32.700 | 1,050,000 | 75,000 | 0.188 | 600,000 | 0.047 | 450,000 | 0.049 |
| 30/10/2025 | 0.050 | 32.880 | 300,000 | 225,000 | 0.562 | 150,000 | 0.052 | 150,000 | 0.051 |
| 28/10/2025 | 0.050 | 32.580 | 767,500 | 225,000 | 0.562 | 300,000 | 0.055 | 467,500 | 0.053 |
| 27/10/2025 | 0.064 | 33.580 | 4,812,500 | 57,500 | 0.144 | 2,402,500 | 0.062 | 2,410,000 | 0.062 |
| 24/10/2025 | 0.068 | 33.360 | 2,110,000 | 50,000 | 0.125 | 1,055,000 | 0.075 | 1,055,000 | 0.076 |
| 23/10/2025 | 0.079 | 33.880 | 1,570,000 | 50,000 | 0.125 | 765,000 | 0.074 | 805,000 | 0.075 |
| 22/10/2025 | 0.096 | 34.520 | 3,795,000 | 10,000 | 0.025 | 1,892,500 | 0.092 | 1,902,500 | 0.092 |
| 21/10/2025 | 35.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |