14435 李宁中银五乙购Ａ (认购证)
按盘价 
0.113 +0.027 (+31.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.086 | 19.700 | 20,330,000 | 9,685,000 | 13.836 | 10,710,000 | 0.080 | 9,150,000 | 0.081 |
| 21/08/2025 | 0.054 | 18.110 | 1,590,000 | 11,245,000 | 16.064 | 770,000 | 0.063 | 820,000 | 0.063 |
| 20/08/2025 | 0.059 | 18.370 | 1,885,000 | 11,195,000 | 15.993 | 925,000 | 0.062 | 955,000 | 0.064 |
| 19/08/2025 | 0.063 | 18.470 | 1,900,000 | 11,165,000 | 15.950 | 1,020,000 | 0.063 | 770,000 | 0.064 |
| 18/08/2025 | 0.055 | 18.010 | 3,025,000 | 11,415,000 | 16.307 | 1,520,000 | 0.056 | 1,505,000 | 0.057 |
| 15/08/2025 | 0.057 | 17.980 | 755,000 | 11,430,000 | 16.329 | 600,000 | 0.056 | 55,000 | 0.058 |
| 14/08/2025 | 0.056 | 18.000 | 3,295,000 | 11,975,000 | 17.107 | 1,180,000 | 0.051 | 1,905,000 | 0.048 |
| 13/08/2025 | 0.039 | 17.000 | 60,000 | 11,250,000 | 16.071 | 60,000 | 0.039 | ||
| 12/08/2025 | 0.037 | 16.680 | 10,000 | 11,190,000 | 15.986 | 10,000 | 0.037 | ||
| 11/08/2025 | 0.039 | 16.720 | 235,000 | 11,180,000 | 15.971 | 60,000 | 0.041 | 175,000 | 0.042 |
| 08/08/2025 | 0.037 | 16.450 | 0 | 11,065,000 | 15.807 | ||||
| 07/08/2025 | 0.040 | 16.650 | 600,000 | 11,065,000 | 15.807 | 560,000 | 0.042 | 30,000 | 0.044 |
| 06/08/2025 | 0.038 | 16.440 | 2,395,000 | 11,595,000 | 16.564 | 1,195,000 | 0.040 | 1,200,000 | 0.039 |
| 05/08/2025 | 0.039 | 16.580 | 4,520,000 | 11,590,000 | 16.557 | 1,725,000 | 0.038 | 2,795,000 | 0.038 |
| 04/08/2025 | 0.038 | 16.380 | 50,000 | 10,520,000 | 15.029 | 50,000 | 0.038 | ||
| 01/08/2025 | 0.039 | 16.360 | 515,000 | 10,470,000 | 14.957 | 5,000 | 0.038 | 510,000 | 0.040 |
| 31/07/2025 | 0.045 | 16.660 | 805,000 | 9,965,000 | 14.236 | 325,000 | 0.048 | 255,000 | 0.045 |
| 30/07/2025 | 0.051 | 17.040 | 70,000 | 10,035,000 | 14.336 | 60,000 | 0.053 | 10,000 | 0.051 |
| 29/07/2025 | 0.048 | 17.000 | 25,000 | 10,085,000 | 14.407 | 25,000 | 0.047 | ||
| 28/07/2025 | 0.047 | 16.820 | 555,000 | 10,060,000 | 14.371 | 225,000 | 0.051 | 330,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |