14432 吉利中银五十购Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.022 | 18.730 | 2,410,000 | 4,960,000 | 7.086 | 2,400,000 | 0.023 | 10,000 | 0.025 |
| 02/09/2025 | 0.026 | 18.870 | 1,020,000 | 7,350,000 | 10.500 | 420,000 | 0.030 | 600,000 | 0.031 |
| 01/09/2025 | 0.032 | 19.120 | 0 | 7,170,000 | 10.243 | ||||
| 29/08/2025 | 0.042 | 19.560 | 40,000 | 7,170,000 | 10.243 | 40,000 | 0.044 | ||
| 28/08/2025 | 0.035 | 19.220 | 5,200,000 | 7,210,000 | 10.300 | 4,700,000 | 0.033 | 500,000 | 0.033 |
| 27/08/2025 | 0.038 | 19.210 | 0 | 11,410,000 | 16.300 | ||||
| 26/08/2025 | 0.041 | 19.390 | 1,670,000 | 11,410,000 | 16.300 | 40,000 | 0.042 | 1,630,000 | 0.044 |
| 25/08/2025 | 0.050 | 19.710 | 8,390,000 | 9,820,000 | 14.029 | 3,120,000 | 0.057 | 5,270,000 | 0.055 |
| 22/08/2025 | 0.058 | 19.980 | 1,400,000 | 7,670,000 | 10.957 | 700,000 | 0.057 | 700,000 | 0.054 |
| 21/08/2025 | 0.057 | 19.830 | 2,000,000 | 7,670,000 | 10.957 | 300,000 | 0.057 | 1,700,000 | 0.065 |
| 20/08/2025 | 0.064 | 20.060 | 1,250,000 | 6,270,000 | 8.957 | 1,050,000 | 0.064 | 200,000 | 0.063 |
| 19/08/2025 | 0.074 | 20.440 | 22,260,000 | 7,120,000 | 10.171 | 11,360,000 | 0.066 | 10,750,000 | 0.066 |
| 18/08/2025 | 0.058 | 19.810 | 12,180,000 | 7,730,000 | 11.043 | 5,890,000 | 0.059 | 5,490,000 | 0.057 |
| 15/08/2025 | 0.046 | 19.240 | 6,800,000 | 8,130,000 | 11.614 | 2,800,000 | 0.037 | 3,200,000 | 0.030 |
| 14/08/2025 | 0.044 | 18.950 | 6,440,000 | 7,730,000 | 11.043 | 3,440,000 | 0.045 | 2,900,000 | 0.043 |
| 13/08/2025 | 0.051 | 19.300 | 2,290,000 | 8,270,000 | 11.814 | 1,460,000 | 0.051 | 830,000 | 0.049 |
| 12/08/2025 | 0.051 | 19.280 | 9,320,000 | 8,900,000 | 12.714 | 3,950,000 | 0.050 | 5,370,000 | 0.050 |
| 11/08/2025 | 0.044 | 18.870 | 1,500,000 | 7,480,000 | 10.686 | 660,000 | 0.044 | 660,000 | 0.044 |
| 08/08/2025 | 0.040 | 18.410 | 0 | 7,480,000 | 10.686 | ||||
| 07/08/2025 | 0.041 | 18.410 | 880,000 | 7,480,000 | 10.686 | 490,000 | 0.041 | 390,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |