14431 海油中银五十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 18.830 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.020 | 18.730 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.020 | 18.760 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.020 | 18.650 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.020 | 18.560 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.020 | 18.590 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.023 | 18.900 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.024 | 18.990 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.024 | 19.010 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.021 | 18.790 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.020 | 18.560 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.024 | 18.700 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.025 | 18.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.025 | 18.760 | 200,000 | 0 | 0.000 | 100,000 | 0.025 | 100,000 | 0.025 |
| 05/08/2025 | 0.023 | 18.650 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.023 | 18.560 | 605,000 | 0 | 0.000 | 305,000 | 0.022 | 300,000 | 0.021 |
| 01/08/2025 | 0.028 | 18.660 | 0 | 5,000 | 0.008 | ||||
| 31/07/2025 | 0.033 | 18.920 | 4,650,000 | 5,000 | 0.008 | 2,325,000 | 0.036 | 2,260,000 | 0.037 |
| 30/07/2025 | 0.044 | 19.180 | 3,565,000 | 70,000 | 0.117 | 1,775,000 | 0.044 | 1,790,000 | 0.044 |
| 29/07/2025 | 0.034 | 18.900 | 50,000 | 55,000 | 0.092 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |