14429 小鹏麦银五甲沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 92.500 | 510,000 | 1,135,000 | 2.838 | 10,000 | 0.033 | 500,000 | 0.031 |
| 26/08/2025 | 0.033 | 94.150 | 730,000 | 645,000 | 1.612 | 140,000 | 0.037 | 590,000 | 0.039 |
| 25/08/2025 | 0.039 | 91.500 | 1,300,000 | 195,000 | 0.488 | 650,000 | 0.039 | 650,000 | 0.037 |
| 22/08/2025 | 0.042 | 91.900 | 670,000 | 195,000 | 0.488 | 325,000 | 0.036 | 345,000 | 0.038 |
| 21/08/2025 | 0.038 | 80.900 | 680,000 | 175,000 | 0.438 | 340,000 | 0.039 | 340,000 | 0.039 |
| 20/08/2025 | 0.038 | 80.450 | 1,915,000 | 175,000 | 0.438 | 935,000 | 0.037 | 980,000 | 0.037 |
| 19/08/2025 | 0.048 | 77.050 | 3,280,000 | 130,000 | 0.325 | 1,650,000 | 0.050 | 1,630,000 | 0.050 |
| 18/08/2025 | 0.047 | 78.500 | 1,215,000 | 150,000 | 0.375 | 605,000 | 0.046 | 610,000 | 0.046 |
| 15/08/2025 | 0.051 | 77.400 | 1,620,000 | 145,000 | 0.363 | 810,000 | 0.052 | 810,000 | 0.052 |
| 14/08/2025 | 0.051 | 77.650 | 205,000 | 145,000 | 0.363 | 105,000 | 0.046 | 100,000 | 0.045 |
| 13/08/2025 | 0.045 | 79.800 | 645,000 | 150,000 | 0.375 | 325,000 | 0.048 | 320,000 | 0.048 |
| 12/08/2025 | 0.041 | 82.000 | 315,000 | 155,000 | 0.388 | 200,000 | 0.040 | 115,000 | 0.039 |
| 11/08/2025 | 0.038 | 83.600 | 1,145,000 | 240,000 | 0.600 | 535,000 | 0.036 | 610,000 | 0.037 |
| 08/08/2025 | 0.051 | 79.350 | 150,000 | 165,000 | 0.413 | 115,000 | 0.051 | 35,000 | 0.051 |
| 07/08/2025 | 0.059 | 76.950 | 80,000 | 245,000 | 0.612 | 80,000 | 0.059 | ||
| 06/08/2025 | 0.059 | 77.300 | 160,000 | 165,000 | 0.413 | 80,000 | 0.067 | 80,000 | 0.067 |
| 05/08/2025 | 0.067 | 75.050 | 400,000 | 165,000 | 0.413 | 200,000 | 0.068 | 200,000 | 0.068 |
| 04/08/2025 | 0.074 | 73.300 | 1,120,000 | 165,000 | 0.413 | 810,000 | 0.077 | 310,000 | 0.078 |
| 01/08/2025 | 0.083 | 71.300 | 1,230,000 | 665,000 | 1.662 | 365,000 | 0.077 | 865,000 | 0.081 |
| 31/07/2025 | 0.083 | 71.600 | 300,000 | 165,000 | 0.413 | 150,000 | 0.087 | 150,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |