14428 吉利华泰五乙购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.035 | 18.870 | 1,630,000 | 8,690,000 | 14.483 | 760,000 | 0.040 | 570,000 | 0.040 |
| 01/09/2025 | 0.039 | 19.120 | 3,780,000 | 8,880,000 | 14.800 | 750,000 | 0.052 | 3,030,000 | 0.042 |
| 29/08/2025 | 0.049 | 19.560 | 1,610,000 | 6,600,000 | 11.000 | 910,000 | 0.049 | 700,000 | 0.047 |
| 28/08/2025 | 0.049 | 19.220 | 1,450,000 | 6,810,000 | 11.350 | 720,000 | 0.048 | 730,000 | 0.048 |
| 27/08/2025 | 0.050 | 19.210 | 1,140,000 | 6,800,000 | 11.333 | 570,000 | 0.057 | 570,000 | 0.057 |
| 26/08/2025 | 0.053 | 19.390 | 1,670,000 | 6,800,000 | 11.333 | 660,000 | 0.056 | 910,000 | 0.057 |
| 25/08/2025 | 0.059 | 19.710 | 1,610,000 | 6,550,000 | 10.917 | 700,000 | 0.066 | 910,000 | 0.068 |
| 22/08/2025 | 0.063 | 19.980 | 2,930,000 | 6,340,000 | 10.567 | 1,320,000 | 0.063 | 1,610,000 | 0.063 |
| 21/08/2025 | 0.060 | 19.830 | 2,340,000 | 6,050,000 | 10.083 | 1,090,000 | 0.067 | 1,190,000 | 0.069 |
| 20/08/2025 | 0.068 | 20.060 | 7,300,000 | 5,950,000 | 9.917 | 1,650,000 | 0.072 | 5,650,000 | 0.070 |
| 19/08/2025 | 0.075 | 20.440 | 3,300,000 | 1,950,000 | 3.250 | 1,560,000 | 0.074 | 1,550,000 | 0.069 |
| 18/08/2025 | 0.067 | 19.810 | 3,560,000 | 1,960,000 | 3.267 | 1,700,000 | 0.057 | 1,860,000 | 0.056 |
| 15/08/2025 | 0.048 | 19.240 | 11,460,000 | 1,800,000 | 3.000 | 5,730,000 | 0.038 | 5,730,000 | 0.038 |
| 14/08/2025 | 0.048 | 18.950 | 9,650,000 | 1,800,000 | 3.000 | 4,820,000 | 0.048 | 4,820,000 | 0.048 |
| 13/08/2025 | 0.052 | 19.300 | 1,900,000 | 1,800,000 | 3.000 | 750,000 | 0.049 | 1,150,000 | 0.050 |
| 12/08/2025 | 0.051 | 19.280 | 2,340,000 | 1,400,000 | 2.333 | 1,170,000 | 0.050 | 1,170,000 | 0.051 |
| 11/08/2025 | 0.048 | 18.870 | 2,860,000 | 1,400,000 | 2.333 | 1,430,000 | 0.048 | 1,430,000 | 0.048 |
| 08/08/2025 | 0.044 | 18.410 | 860,000 | 1,400,000 | 2.333 | 430,000 | 0.045 | 430,000 | 0.045 |
| 07/08/2025 | 0.047 | 18.410 | 960,000 | 1,400,000 | 2.333 | 430,000 | 0.048 | 530,000 | 0.048 |
| 06/08/2025 | 0.046 | 18.380 | 1,140,000 | 1,300,000 | 2.167 | 570,000 | 0.046 | 570,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |