14426 江铜法巴六四购Ａ (认购证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.085 | 31.760 | 320,000 | 1,740,000 | 2.486 | 220,000 | 0.085 | 100,000 | 0.090 |
| 13/11/2025 | 0.104 | 32.860 | 1,040,000 | 1,860,000 | 2.657 | 1,030,000 | 0.103 | 10,000 | 0.110 |
| 12/11/2025 | 0.090 | 31.880 | 140,000 | 2,880,000 | 4.114 | 40,000 | 0.088 | 100,000 | 0.092 |
| 11/11/2025 | 0.098 | 31.940 | 80,000 | 2,820,000 | 4.029 | 80,000 | 0.099 | ||
| 10/11/2025 | 0.101 | 32.020 | 39,990,000 | 2,900,000 | 4.143 | 20,080,000 | 0.096 | 19,910,000 | 0.095 |
| 07/11/2025 | 0.093 | 31.660 | 17,110,000 | 3,070,000 | 4.386 | 9,780,000 | 0.089 | 7,280,000 | 0.087 |
| 06/11/2025 | 0.096 | 31.740 | 20,610,000 | 5,570,000 | 7.957 | 10,790,000 | 0.094 | 9,810,000 | 0.094 |
| 05/11/2025 | 0.088 | 30.800 | 20,490,000 | 6,550,000 | 9.357 | 9,720,000 | 0.076 | 10,260,000 | 0.076 |
| 04/11/2025 | 0.075 | 29.860 | 14,290,000 | 6,010,000 | 8.586 | 5,100,000 | 0.083 | 9,190,000 | 0.083 |
| 03/11/2025 | 0.096 | 31.222 | 45,860,000 | 1,920,000 | 2.743 | 22,890,000 | 0.094 | 22,770,000 | 0.094 |
| 31/10/2025 | 0.113 | 32.022 | 1,370,000 | 2,040,000 | 2.914 | 820,000 | 0.125 | 430,000 | 0.127 |
| 30/10/2025 | 0.148 | 34.062 | 73,190,000 | 2,430,000 | 3.471 | 35,880,000 | 0.162 | 36,530,000 | 0.161 |
| 28/10/2025 | 0.131 | 32.382 | 53,190,000 | 1,780,000 | 2.543 | 27,140,000 | 0.145 | 25,790,000 | 0.145 |
| 27/10/2025 | 0.174 | 34.622 | 45,150,000 | 3,130,000 | 4.471 | 21,520,000 | 0.163 | 23,170,000 | 0.162 |
| 24/10/2025 | 0.139 | 33.162 | 56,140,000 | 1,480,000 | 2.114 | 27,330,000 | 0.120 | 28,760,000 | 0.120 |
| 23/10/2025 | 0.099 | 31.202 | 7,870,000 | 50,000 | 0.071 | 3,920,000 | 0.093 | 3,950,000 | 0.093 |
| 22/10/2025 | 0.105 | 31.222 | 0 | 20,000 | 0.029 | ||||
| 21/10/2025 | 0.121 | 31.802 | 20,000 | 20,000 | 0.029 | 20,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |