14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.049 | 51.350 | 14,910,000 | 124,770,000 | 62.390 | 14,120,000 | 0.049 | ||
| 20/08/2025 | 0.054 | 52.550 | 7,390,000 | 110,650,000 | 55.330 | 3,440,000 | 0.053 | ||
| 19/08/2025 | 0.054 | 52.400 | 810,000 | 107,210,000 | 53.610 | 260,000 | 0.056 | ||
| 18/08/2025 | 0.061 | 53.050 | 3,410,000 | 106,950,000 | 53.480 | 1,440,000 | 0.061 | ||
| 15/08/2025 | 0.058 | 52.850 | 6,630,000 | 108,390,000 | 54.200 | 1,680,000 | 0.054 | 3,650,000 | 0.058 |
| 14/08/2025 | 0.059 | 53.200 | 18,460,000 | 106,420,000 | 53.210 | 5,670,000 | 0.060 | 6,780,000 | 0.060 |
| 13/08/2025 | 0.059 | 53.250 | 24,480,000 | 105,310,000 | 52.660 | 9,290,000 | 0.055 | 11,280,000 | 0.055 |
| 12/08/2025 | 0.051 | 51.700 | 16,990,000 | 103,320,000 | 51.660 | 4,040,000 | 0.045 | 11,200,000 | 0.048 |
| 11/08/2025 | 0.046 | 50.800 | 38,620,000 | 96,160,000 | 48.080 | 16,160,000 | 0.048 | 19,450,000 | 0.048 |
| 08/08/2025 | 0.049 | 51.250 | 29,580,000 | 92,870,000 | 46.440 | 10,720,000 | 0.050 | 13,640,000 | 0.050 |
| 07/08/2025 | 0.052 | 51.850 | 22,860,000 | 89,950,000 | 44.980 | 6,670,000 | 0.053 | 14,320,000 | 0.053 |
| 06/08/2025 | 0.066 | 54.000 | 15,590,000 | 82,300,000 | 41.150 | 6,080,000 | 0.067 | 7,140,000 | 0.067 |
| 05/08/2025 | 0.069 | 54.300 | 8,770,000 | 81,240,000 | 40.620 | 1,390,000 | 0.071 | 4,470,000 | 0.072 |
| 04/08/2025 | 0.074 | 54.550 | 28,310,000 | 78,160,000 | 39.080 | 12,910,000 | 0.073 | 11,960,000 | 0.072 |
| 01/08/2025 | 0.068 | 53.400 | 18,870,000 | 79,110,000 | 39.560 | 5,790,000 | 0.067 | 10,430,000 | 0.066 |
| 31/07/2025 | 0.065 | 53.150 | 39,830,000 | 74,470,000 | 37.240 | 16,220,000 | 0.069 | 17,620,000 | 0.069 |
| 30/07/2025 | 0.075 | 54.750 | 40,820,000 | 73,070,000 | 36.540 | 18,540,000 | 0.079 | 19,640,000 | 0.078 |
| 29/07/2025 | 0.080 | 55.300 | 76,390,000 | 71,970,000 | 35.990 | 38,520,000 | 0.076 | 31,610,000 | 0.075 |
| 28/07/2025 | 0.087 | 56.800 | 43,730,000 | 78,880,000 | 39.440 | 15,510,000 | 0.088 | 24,100,000 | 0.088 |
| 25/07/2025 | 0.091 | 57.400 | 43,330,000 | 70,290,000 | 35.150 | 15,790,000 | 0.092 | 26,290,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |