14418 恒科法兴五九沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 5,578.860 | 20,000 | 1,280,000 | 0.853 | 20,000 | 0.014 | ||
| 03/09/2025 | 0.011 | 5,683.740 | 200,000 | 1,300,000 | 0.867 | 200,000 | 0.011 | ||
| 02/09/2025 | 0.015 | 5,728.460 | 0 | 1,500,000 | 1.000 | ||||
| 01/09/2025 | 0.015 | 5,798.960 | 0 | 1,500,000 | 1.000 | ||||
| 29/08/2025 | 0.015 | 5,674.310 | 0 | 1,500,000 | 1.000 | ||||
| 28/08/2025 | 0.016 | 5,644.020 | 50,000 | 1,500,000 | 1.000 | 50,000 | 0.016 | ||
| 27/08/2025 | 0.012 | 5,697.530 | 100,000 | 1,550,000 | 1.033 | 100,000 | 0.012 | ||
| 26/08/2025 | 0.011 | 5,782.240 | 50,000 | 1,650,000 | 1.100 | 50,000 | 0.011 | ||
| 25/08/2025 | 0.011 | 5,825.090 | 230,000 | 1,600,000 | 1.067 | 230,000 | 0.011 | ||
| 22/08/2025 | 0.016 | 5,647.680 | 120,000 | 1,370,000 | 0.913 | 120,000 | 0.018 | ||
| 21/08/2025 | 0.024 | 5,498.500 | 10,000 | 1,250,000 | 0.833 | 10,000 | 0.024 | ||
| 20/08/2025 | 0.024 | 5,541.270 | 30,000 | 1,240,000 | 0.827 | 30,000 | 0.027 | ||
| 19/08/2025 | 0.025 | 5,542.030 | 100,000 | 1,270,000 | 0.847 | 100,000 | 0.025 | ||
| 18/08/2025 | 0.022 | 5,579.180 | 700,000 | 1,370,000 | 0.913 | 350,000 | 0.020 | 350,000 | 0.020 |
| 15/08/2025 | 0.028 | 5,543.170 | 1,900,000 | 1,370,000 | 0.913 | 1,820,000 | 0.028 | 80,000 | 0.028 |
| 14/08/2025 | 0.026 | 5,576.030 | 2,460,000 | 3,110,000 | 2.073 | 1,790,000 | 0.026 | 670,000 | 0.024 |
| 13/08/2025 | 0.024 | 5,630.780 | 6,220,000 | 4,230,000 | 2.820 | 3,100,000 | 0.032 | 3,120,000 | 0.028 |
| 12/08/2025 | 0.040 | 5,439.160 | 7,500,000 | 4,210,000 | 2.807 | 4,500,000 | 0.040 | 3,000,000 | 0.043 |
| 11/08/2025 | 0.041 | 5,460.020 | 10,000 | 5,710,000 | 3.807 | 10,000 | 0.041 | ||
| 08/08/2025 | 0.041 | 5,460.300 | 2,420,000 | 5,720,000 | 3.813 | 1,270,000 | 0.041 | 1,150,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |