14408 美团瑞银五九沽Ｃ (认沽证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.280 | 120.800 | 0 | 380,000 | 0.190 | ||||
| 19/08/2025 | 0.280 | 120.800 | 0 | 380,000 | 0.190 | ||||
| 18/08/2025 | 0.275 | 121.500 | 0 | 380,000 | 0.190 | ||||
| 15/08/2025 | 0.275 | 121.700 | 0 | 380,000 | 0.190 | ||||
| 14/08/2025 | 0.255 | 124.400 | 0 | 380,000 | 0.190 | ||||
| 13/08/2025 | 0.260 | 124.300 | 0 | 380,000 | 0.190 | ||||
| 12/08/2025 | 0.300 | 119.400 | 0 | 380,000 | 0.190 | ||||
| 11/08/2025 | 0.300 | 119.200 | 0 | 380,000 | 0.190 | ||||
| 08/08/2025 | 0.285 | 120.800 | 0 | 380,000 | 0.190 | ||||
| 07/08/2025 | 0.285 | 122.000 | 0 | 380,000 | 0.190 | ||||
| 06/08/2025 | 0.285 | 121.100 | 0 | 380,000 | 0.190 | ||||
| 05/08/2025 | 0.270 | 122.900 | 0 | 380,000 | 0.190 | ||||
| 04/08/2025 | 0.270 | 123.000 | 180,000 | 380,000 | 0.190 | 180,000 | 0.278 | ||
| 01/08/2025 | 0.275 | 122.200 | 620,000 | 560,000 | 0.280 | 620,000 | 0.254 | ||
| 31/07/2025 | 0.280 | 121.600 | 0 | 1,180,000 | 0.590 | ||||
| 30/07/2025 | 0.228 | 127.400 | 190,000 | 1,180,000 | 0.590 | 190,000 | 0.217 | ||
| 29/07/2025 | 0.222 | 128.600 | 0 | 1,370,000 | 0.690 | ||||
| 28/07/2025 | 0.216 | 129.400 | 0 | 1,370,000 | 0.690 | ||||
| 25/07/2025 | 0.211 | 130.100 | 0 | 1,370,000 | 0.690 | ||||
| 24/07/2025 | 0.186 | 134.400 | 0 | 1,370,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |